Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
10.0234 USDT |
38,329.4000 DEXE |
9.9900 USDT |
9.9300 USDT |
10.0290 USDT |
9.9930 USDT |
| 2024-07-12 |
9.8144 USDT |
51,049.9200 DEXE |
9.6950 USDT |
9.5860 USDT |
9.6820 USDT |
9.9920 USDT |
| 2024-07-11 |
9.9018 USDT |
82,272.5600 DEXE |
9.8450 USDT |
9.6440 USDT |
9.7100 USDT |
9.6930 USDT |
| 2024-07-10 |
9.7771 USDT |
66,832.5000 DEXE |
9.8990 USDT |
9.5900 USDT |
9.7300 USDT |
9.7660 USDT |
| 2024-07-09 |
9.6186 USDT |
58,932.4500 DEXE |
9.3940 USDT |
9.3460 USDT |
9.4370 USDT |
9.8150 USDT |
| 2024-07-08 |
9.1038 USDT |
63,769.2400 DEXE |
8.7060 USDT |
8.6110 USDT |
8.7700 USDT |
9.3450 USDT |
| 2024-07-07 |
9.0875 USDT |
50,149.0400 DEXE |
9.3600 USDT |
8.7610 USDT |
8.8590 USDT |
8.7620 USDT |
| 2024-07-06 |
9.0931 USDT |
46,198.1100 DEXE |
8.9210 USDT |
8.8670 USDT |
8.9360 USDT |
9.4270 USDT |
| 2024-07-05 |
8.7563 USDT |
69,964.6200 DEXE |
9.0010 USDT |
8.3470 USDT |
8.6100 USDT |
8.9340 USDT |
| 2024-07-04 |
9.4944 USDT |
58,951.0400 DEXE |
9.9490 USDT |
9.0130 USDT |
9.1590 USDT |
9.0140 USDT |
| 2024-07-03 |
10.1883 USDT |
48,405.5700 DEXE |
10.6370 USDT |
9.8400 USDT |
9.9300 USDT |
9.9140 USDT |
| 2024-07-02 |
10.9729 USDT |
99,100.7800 DEXE |
11.2540 USDT |
10.5950 USDT |
10.6920 USDT |
10.6920 USDT |
| 2024-07-01 |
11.4812 USDT |
59,290.7200 DEXE |
11.5000 USDT |
11.3010 USDT |
11.3640 USDT |
11.3280 USDT |
| 2024-06-30 |
11.1203 USDT |
44,894.8900 DEXE |
11.1140 USDT |
10.8390 USDT |
10.8860 USDT |
11.4590 USDT |
| 2024-06-29 |
11.3244 USDT |
52,592.3600 DEXE |
11.3450 USDT |
11.0800 USDT |
11.1500 USDT |
11.0980 USDT |
| 2024-06-28 |
11.5246 USDT |
71,320.0300 DEXE |
11.4600 USDT |
11.2620 USDT |
11.3380 USDT |
11.3850 USDT |
| 2024-06-27 |
11.2512 USDT |
69,430.6100 DEXE |
11.0140 USDT |
10.7650 USDT |
10.8400 USDT |
11.4890 USDT |
| 2024-06-26 |
10.9560 USDT |
55,896.6000 DEXE |
10.9680 USDT |
10.7110 USDT |
10.8530 USDT |
10.9760 USDT |
| 2024-06-25 |
11.0743 USDT |
87,474.5600 DEXE |
11.1350 USDT |
10.8930 USDT |
10.9910 USDT |
10.9680 USDT |
| 2024-06-24 |
10.8415 USDT |
95,132.5200 DEXE |
10.9260 USDT |
10.5030 USDT |
10.7530 USDT |
11.1060 USDT |
| 2024-06-23 |
11.1098 USDT |
58,806.7600 DEXE |
11.1230 USDT |
10.8800 USDT |
10.9850 USDT |
10.9490 USDT |
| 2024-06-22 |
11.1151 USDT |
59,791.6600 DEXE |
11.1320 USDT |
10.9610 USDT |
11.0790 USDT |
11.1320 USDT |
| 2024-06-21 |
11.2133 USDT |
78,533.4600 DEXE |
11.1590 USDT |
11.0010 USDT |
11.1770 USDT |
11.1550 USDT |
| 2024-06-20 |
11.2557 USDT |
67,251.0700 DEXE |
10.9950 USDT |
10.9120 USDT |
11.0770 USDT |
11.2100 USDT |
| 2024-06-19 |
11.1054 USDT |
84,827.7500 DEXE |
10.9310 USDT |
10.8330 USDT |
11.0000 USDT |
11.0600 USDT |
| 2024-06-18 |
10.9307 USDT |
109,757.4200 DEXE |
11.5120 USDT |
10.5380 USDT |
10.7840 USDT |
10.9410 USDT |
| 2024-06-17 |
11.8614 USDT |
96,394.5000 DEXE |
12.5690 USDT |
11.3570 USDT |
11.6520 USDT |
11.5600 USDT |
| 2024-06-16 |
12.5882 USDT |
71,006.6100 DEXE |
12.6680 USDT |
12.3360 USDT |
12.4290 USDT |
12.6070 USDT |
| 2024-06-15 |
12.3848 USDT |
73,434.5200 DEXE |
11.9190 USDT |
11.8470 USDT |
11.9630 USDT |
12.5840 USDT |
| 2024-06-14 |
12.1525 USDT |
102,330.1300 DEXE |
11.9680 USDT |
11.6550 USDT |
11.8190 USDT |
11.9560 USDT |
| 2024-06-13 |
12.0482 USDT |
79,081.4200 DEXE |
12.3190 USDT |
11.7270 USDT |
11.9020 USDT |
12.0330 USDT |
| 2024-06-12 |
12.6650 USDT |
68,287.9000 DEXE |
12.2300 USDT |
12.0600 USDT |
12.2090 USDT |
12.3890 USDT |
| 2024-06-11 |
12.4202 USDT |
59,930.6600 DEXE |
12.7360 USDT |
12.0410 USDT |
12.2240 USDT |
12.2540 USDT |
| 2024-06-10 |
12.9348 USDT |
53,647.7100 DEXE |
13.1040 USDT |
12.7170 USDT |
12.7840 USDT |
12.7340 USDT |
| 2024-06-09 |
13.3154 USDT |
65,361.0500 DEXE |
13.3900 USDT |
13.0910 USDT |
13.1770 USDT |
13.1730 USDT |
| 2024-06-08 |
13.1334 USDT |
59,086.0100 DEXE |
12.9810 USDT |
12.9030 USDT |
13.0340 USDT |
13.1290 USDT |
| 2024-06-07 |
14.2803 USDT |
314,740.7500 DEXE |
14.0470 USDT |
12.8210 USDT |
13.0330 USDT |
13.0000 USDT |
| 2024-06-06 |
13.9778 USDT |
363,758.2400 DEXE |
13.8520 USDT |
13.1980 USDT |
13.3720 USDT |
14.0240 USDT |
| 2024-06-05 |
13.7261 USDT |
169,317.1300 DEXE |
13.3840 USDT |
13.3680 USDT |
13.5050 USDT |
13.8620 USDT |
| 2024-06-04 |
13.1476 USDT |
132,747.1400 DEXE |
13.1010 USDT |
12.9110 USDT |
13.0230 USDT |
13.3910 USDT |
| 2024-06-03 |
13.1696 USDT |
88,616.1600 DEXE |
13.0970 USDT |
13.0160 USDT |
13.1390 USDT |
13.0840 USDT |
| 2024-06-02 |
13.0903 USDT |
93,484.9900 DEXE |
12.9200 USDT |
12.9110 USDT |
13.0160 USDT |
13.1050 USDT |
| 2024-06-01 |
12.9128 USDT |
83,656.5800 DEXE |
12.9380 USDT |
12.6780 USDT |
12.7570 USDT |
12.9710 USDT |
| 2024-05-31 |
12.9732 USDT |
149,142.1500 DEXE |
12.9240 USDT |
12.6400 USDT |
12.7720 USDT |
13.1060 USDT |
| 2024-05-30 |
12.7840 USDT |
113,922.9600 DEXE |
12.5500 USDT |
12.1500 USDT |
12.3790 USDT |
12.9080 USDT |
| 2024-05-29 |
12.9243 USDT |
189,233.0900 DEXE |
12.6320 USDT |
12.4660 USDT |
12.6050 USDT |
12.6650 USDT |
| 2024-05-28 |
12.4455 USDT |
79,756.5700 DEXE |
12.5750 USDT |
12.0760 USDT |
12.3020 USDT |
12.6140 USDT |
| 2024-05-27 |
12.3529 USDT |
43,941.4400 DEXE |
12.2120 USDT |
12.0950 USDT |
12.1770 USDT |
12.4740 USDT |
| 2024-05-26 |
12.1266 USDT |
35,208.3100 DEXE |
12.1250 USDT |
11.9390 USDT |
12.0750 USDT |
12.1170 USDT |
| 2024-05-25 |
12.1994 USDT |
71,008.5400 DEXE |
12.2710 USDT |
12.0160 USDT |
12.1000 USDT |
12.1200 USDT |