Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
8.1631 USDT |
79,783.3500 DEXE |
8.3070 USDT |
7.7590 USDT |
7.8860 USDT |
7.8930 USDT |
| 2024-08-02 |
8.6124 USDT |
68,376.0400 DEXE |
8.8840 USDT |
8.2030 USDT |
8.2970 USDT |
8.2550 USDT |
| 2024-08-01 |
8.7624 USDT |
70,940.4400 DEXE |
9.0260 USDT |
8.4150 USDT |
8.5900 USDT |
8.8810 USDT |
| 2024-07-31 |
9.3303 USDT |
66,392.8900 DEXE |
9.3990 USDT |
9.0250 USDT |
9.1140 USDT |
9.0890 USDT |
| 2024-07-30 |
9.7554 USDT |
74,544.4200 DEXE |
9.7320 USDT |
9.3330 USDT |
9.4070 USDT |
9.3530 USDT |
| 2024-07-29 |
9.8103 USDT |
113,733.2900 DEXE |
9.4080 USDT |
9.3900 USDT |
9.5750 USDT |
9.8290 USDT |
| 2024-07-28 |
9.3215 USDT |
57,119.3200 DEXE |
9.4540 USDT |
9.1340 USDT |
9.2180 USDT |
9.3500 USDT |
| 2024-07-27 |
9.5345 USDT |
42,808.9400 DEXE |
9.5610 USDT |
9.3000 USDT |
9.4530 USDT |
9.5260 USDT |
| 2024-07-26 |
9.3895 USDT |
62,449.4400 DEXE |
9.3050 USDT |
9.1960 USDT |
9.3290 USDT |
9.5650 USDT |
| 2024-07-25 |
9.4393 USDT |
164,053.6400 DEXE |
9.4070 USDT |
9.0360 USDT |
9.2000 USDT |
9.3390 USDT |
| 2024-07-24 |
9.6551 USDT |
40,249.9500 DEXE |
9.7830 USDT |
9.3960 USDT |
9.5030 USDT |
9.4550 USDT |
| 2024-07-23 |
9.8831 USDT |
62,600.5300 DEXE |
9.8100 USDT |
9.6510 USDT |
9.7670 USDT |
9.7000 USDT |
| 2024-07-22 |
10.1510 USDT |
48,142.4400 DEXE |
10.5020 USDT |
9.7350 USDT |
9.8570 USDT |
9.8030 USDT |
| 2024-07-21 |
10.3996 USDT |
48,736.6100 DEXE |
10.6160 USDT |
10.1000 USDT |
10.2920 USDT |
10.5240 USDT |
| 2024-07-20 |
10.7593 USDT |
41,225.2700 DEXE |
10.7360 USDT |
10.5930 USDT |
10.7300 USDT |
10.7200 USDT |
| 2024-07-19 |
10.3522 USDT |
54,892.3700 DEXE |
10.2280 USDT |
10.0310 USDT |
10.1350 USDT |
10.7120 USDT |
| 2024-07-18 |
10.3777 USDT |
50,146.3200 DEXE |
10.4120 USDT |
10.0140 USDT |
10.0990 USDT |
10.1470 USDT |
| 2024-07-17 |
10.4161 USDT |
42,563.9300 DEXE |
10.3160 USDT |
10.2340 USDT |
10.3830 USDT |
10.3770 USDT |
| 2024-07-16 |
10.3192 USDT |
71,016.6300 DEXE |
10.5950 USDT |
10.0440 USDT |
10.1280 USDT |
10.2670 USDT |
| 2024-07-15 |
10.4793 USDT |
80,490.7600 DEXE |
10.2640 USDT |
10.2290 USDT |
10.3400 USDT |
10.5300 USDT |
| 2024-07-14 |
10.1285 USDT |
48,499.8500 DEXE |
9.9800 USDT |
9.9710 USDT |
10.0590 USDT |
10.2820 USDT |
| 2024-07-13 |
10.0234 USDT |
38,329.4000 DEXE |
9.9900 USDT |
9.9300 USDT |
10.0290 USDT |
9.9930 USDT |
| 2024-07-12 |
9.8144 USDT |
51,049.9200 DEXE |
9.6950 USDT |
9.5860 USDT |
9.6820 USDT |
9.9920 USDT |
| 2024-07-11 |
9.9018 USDT |
82,272.5600 DEXE |
9.8450 USDT |
9.6440 USDT |
9.7100 USDT |
9.6930 USDT |
| 2024-07-10 |
9.7771 USDT |
66,832.5000 DEXE |
9.8990 USDT |
9.5900 USDT |
9.7300 USDT |
9.7660 USDT |
| 2024-07-09 |
9.6186 USDT |
58,932.4500 DEXE |
9.3940 USDT |
9.3460 USDT |
9.4370 USDT |
9.8150 USDT |
| 2024-07-08 |
9.1038 USDT |
63,769.2400 DEXE |
8.7060 USDT |
8.6110 USDT |
8.7700 USDT |
9.3450 USDT |
| 2024-07-07 |
9.0875 USDT |
50,149.0400 DEXE |
9.3600 USDT |
8.7610 USDT |
8.8590 USDT |
8.7620 USDT |
| 2024-07-06 |
9.0931 USDT |
46,198.1100 DEXE |
8.9210 USDT |
8.8670 USDT |
8.9360 USDT |
9.4270 USDT |
| 2024-07-05 |
8.7563 USDT |
69,964.6200 DEXE |
9.0010 USDT |
8.3470 USDT |
8.6100 USDT |
8.9340 USDT |
| 2024-07-04 |
9.4944 USDT |
58,951.0400 DEXE |
9.9490 USDT |
9.0130 USDT |
9.1590 USDT |
9.0140 USDT |
| 2024-07-03 |
10.1883 USDT |
48,405.5700 DEXE |
10.6370 USDT |
9.8400 USDT |
9.9300 USDT |
9.9140 USDT |
| 2024-07-02 |
10.9729 USDT |
99,100.7800 DEXE |
11.2540 USDT |
10.5950 USDT |
10.6920 USDT |
10.6920 USDT |
| 2024-07-01 |
11.4812 USDT |
59,290.7200 DEXE |
11.5000 USDT |
11.3010 USDT |
11.3640 USDT |
11.3280 USDT |
| 2024-06-30 |
11.1203 USDT |
44,894.8900 DEXE |
11.1140 USDT |
10.8390 USDT |
10.8860 USDT |
11.4590 USDT |
| 2024-06-29 |
11.3244 USDT |
52,592.3600 DEXE |
11.3450 USDT |
11.0800 USDT |
11.1500 USDT |
11.0980 USDT |
| 2024-06-28 |
11.5246 USDT |
71,320.0300 DEXE |
11.4600 USDT |
11.2620 USDT |
11.3380 USDT |
11.3850 USDT |
| 2024-06-27 |
11.2512 USDT |
69,430.6100 DEXE |
11.0140 USDT |
10.7650 USDT |
10.8400 USDT |
11.4890 USDT |
| 2024-06-26 |
10.9560 USDT |
55,896.6000 DEXE |
10.9680 USDT |
10.7110 USDT |
10.8530 USDT |
10.9760 USDT |
| 2024-06-25 |
11.0743 USDT |
87,474.5600 DEXE |
11.1350 USDT |
10.8930 USDT |
10.9910 USDT |
10.9680 USDT |
| 2024-06-24 |
10.8415 USDT |
95,132.5200 DEXE |
10.9260 USDT |
10.5030 USDT |
10.7530 USDT |
11.1060 USDT |
| 2024-06-23 |
11.1098 USDT |
58,806.7600 DEXE |
11.1230 USDT |
10.8800 USDT |
10.9850 USDT |
10.9490 USDT |
| 2024-06-22 |
11.1151 USDT |
59,791.6600 DEXE |
11.1320 USDT |
10.9610 USDT |
11.0790 USDT |
11.1320 USDT |
| 2024-06-21 |
11.2133 USDT |
78,533.4600 DEXE |
11.1590 USDT |
11.0010 USDT |
11.1770 USDT |
11.1550 USDT |
| 2024-06-20 |
11.2557 USDT |
67,251.0700 DEXE |
10.9950 USDT |
10.9120 USDT |
11.0770 USDT |
11.2100 USDT |
| 2024-06-19 |
11.1054 USDT |
84,827.7500 DEXE |
10.9310 USDT |
10.8330 USDT |
11.0000 USDT |
11.0600 USDT |
| 2024-06-18 |
10.9307 USDT |
109,757.4200 DEXE |
11.5120 USDT |
10.5380 USDT |
10.7840 USDT |
10.9410 USDT |
| 2024-06-17 |
11.8614 USDT |
96,394.5000 DEXE |
12.5690 USDT |
11.3570 USDT |
11.6520 USDT |
11.5600 USDT |
| 2024-06-16 |
12.5882 USDT |
71,006.6100 DEXE |
12.6680 USDT |
12.3360 USDT |
12.4290 USDT |
12.6070 USDT |
| 2024-06-15 |
12.3848 USDT |
73,434.5200 DEXE |
11.9190 USDT |
11.8470 USDT |
11.9630 USDT |
12.5840 USDT |