Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0046 ETH |
24,624.5100 DEXE |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-08-01 |
0.0048 ETH |
42,534.2300 DEXE |
0.0051 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-07-31 |
0.0053 ETH |
65,126.6000 DEXE |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-07-30 |
0.0057 ETH |
147,373.7600 DEXE |
0.0053 ETH |
0.0049 ETH |
0.0051 ETH |
0.0053 ETH |
| 2021-07-29 |
0.0056 ETH |
42,460.9900 DEXE |
0.0060 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-07-28 |
0.0062 ETH |
60,746.3000 DEXE |
0.0066 ETH |
0.0057 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-07-27 |
0.0064 ETH |
200,503.5200 DEXE |
0.0060 ETH |
0.0054 ETH |
0.0058 ETH |
0.0065 ETH |
| 2021-07-26 |
0.0068 ETH |
157,902.4300 DEXE |
0.0079 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-07-25 |
0.0089 ETH |
721,158.4300 DEXE |
0.0090 ETH |
0.0076 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-24 |
0.0059 ETH |
1,474,065.2500 DEXE |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0090 ETH |
| 2021-07-23 |
0.0038 ETH |
1,795,615.3600 DEXE |
0.0044 ETH |
0.0029 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-07-22 |
0.0023 ETH |
2,330,986.2400 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0037 ETH |
| 2021-07-21 |
0.0018 ETH |
2,110,026.6000 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-20 |
0.0018 ETH |
2,106,106.1600 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-19 |
0.0018 ETH |
1,874,124.5000 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-18 |
0.0019 ETH |
2,216,428.5600 DEXE |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-07-17 |
0.0019 ETH |
2,127,412.8400 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-07-16 |
0.0019 ETH |
1,538,723.7600 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-15 |
0.0020 ETH |
1,449,106.0600 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-14 |
0.0021 ETH |
984,766.2300 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-13 |
0.0021 ETH |
1,985,008.6900 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-12 |
0.0020 ETH |
2,441,745.6000 DEXE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-07-11 |
0.0020 ETH |
2,029,230.7700 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-10 |
0.0020 ETH |
2,040,913.8900 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-09 |
0.0021 ETH |
2,581,768.9100 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-07-08 |
0.0020 ETH |
2,072,067.5300 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-07-07 |
0.0020 ETH |
2,389,967.2500 DEXE |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-06 |
0.0021 ETH |
2,906,635.0600 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-07-05 |
0.0021 ETH |
2,686,032.1000 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-04 |
0.0020 ETH |
2,820,709.6100 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0021 ETH |
| 2021-07-03 |
0.0018 ETH |
3,010,762.1400 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-07-02 |
0.0016 ETH |
3,538,237.2200 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-07-01 |
0.0015 ETH |
3,889,107.7500 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-30 |
0.0016 ETH |
3,378,235.9500 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-29 |
0.0017 ETH |
3,166,972.5500 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-28 |
0.0017 ETH |
2,725,440.1400 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-27 |
0.0018 ETH |
3,223,857.1900 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-06-26 |
0.0016 ETH |
3,547,489.1700 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-06-25 |
0.0016 ETH |
3,553,612.1600 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-24 |
0.0016 ETH |
3,896,534.3700 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-06-23 |
0.0016 ETH |
4,824,938.6100 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-06-22 |
0.0016 ETH |
3,334,051.0500 DEXE |
0.0018 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-21 |
0.0019 ETH |
2,856,781.1600 DEXE |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-20 |
0.0020 ETH |
1,756,200.1900 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-19 |
0.0021 ETH |
2,312,608.6600 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-18 |
0.0021 ETH |
2,197,855.8000 DEXE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-17 |
0.0021 ETH |
1,886,005.6100 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-16 |
0.0021 ETH |
1,519,296.9800 DEXE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-15 |
0.0022 ETH |
1,783,768.1600 DEXE |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-14 |
0.0024 ETH |
1,897,468.2900 DEXE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |