Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0020 ETH |
2,082,524.9800 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-12 |
0.0020 ETH |
2,044,540.0500 DEXE |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-11 |
0.0021 ETH |
1,553,702.2400 DEXE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-10 |
0.0021 ETH |
1,407,049.8500 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-09 |
0.0021 ETH |
1,774,839.9400 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-06-08 |
0.0021 ETH |
2,041,850.1200 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-07 |
0.0022 ETH |
1,547,142.3800 DEXE |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-06 |
0.0024 ETH |
1,554,180.7800 DEXE |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-05 |
0.0023 ETH |
1,751,398.0400 DEXE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-06-04 |
0.0023 ETH |
1,463,851.4700 DEXE |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-03 |
0.0025 ETH |
1,463,920.0300 DEXE |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-06-02 |
0.0024 ETH |
1,835,384.4100 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-06-01 |
0.0025 ETH |
1,933,910.9000 DEXE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-05-31 |
0.0024 ETH |
2,004,987.2400 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-30 |
0.0023 ETH |
1,403,313.7400 DEXE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-05-29 |
0.0024 ETH |
1,023,102.8900 DEXE |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-05-28 |
0.0025 ETH |
1,078,584.5800 DEXE |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-05-27 |
0.0026 ETH |
1,221,253.0700 DEXE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-05-26 |
0.0026 ETH |
1,331,799.0800 DEXE |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-25 |
0.0027 ETH |
731,178.0800 DEXE |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-24 |
0.0025 ETH |
1,143,642.3600 DEXE |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0027 ETH |
| 2021-05-23 |
0.0027 ETH |
1,041,581.1000 DEXE |
0.0030 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-22 |
0.0029 ETH |
464,563.7900 DEXE |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-21 |
0.0031 ETH |
718,375.7900 DEXE |
0.0033 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-05-20 |
0.0034 ETH |
688,144.0800 DEXE |
0.0038 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-05-19 |
0.0042 ETH |
657,596.7700 DEXE |
0.0047 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-18 |
0.0046 ETH |
1,242,654.5100 DEXE |
0.0048 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-05-17 |
0.0046 ETH |
1,152,376.0500 DEXE |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2021-05-16 |
0.0043 ETH |
877,022.6100 DEXE |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-05-15 |
0.0041 ETH |
669,648.4800 DEXE |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2021-05-14 |
0.0041 ETH |
772,790.5000 DEXE |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-05-13 |
0.0042 ETH |
831,583.4200 DEXE |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2021-05-12 |
0.0044 ETH |
528,977.2000 DEXE |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-05-11 |
0.0046 ETH |
524,603.8200 DEXE |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-10 |
0.0048 ETH |
518,458.3200 DEXE |
0.0051 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-05-09 |
0.0052 ETH |
431,483.8700 DEXE |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2021-05-08 |
0.0055 ETH |
402,715.4800 DEXE |
0.0057 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-05-07 |
0.0058 ETH |
699,259.4400 DEXE |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-05-06 |
0.0059 ETH |
803,250.2500 DEXE |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2021-05-05 |
0.0058 ETH |
564,612.0900 DEXE |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-05-04 |
0.0058 ETH |
428,225.6700 DEXE |
0.0059 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-05-03 |
0.0063 ETH |
414,406.3000 DEXE |
0.0066 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-05-02 |
0.0068 ETH |
400,855.6300 DEXE |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-05-01 |
0.0072 ETH |
505,026.1600 DEXE |
0.0076 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-04-30 |
0.0076 ETH |
1,044,290.7300 DEXE |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2021-04-29 |
0.0083 ETH |
875,718.5900 DEXE |
0.0080 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-04-28 |
0.0079 ETH |
532,907.7400 DEXE |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-04-27 |
0.0079 ETH |
493,327.0500 DEXE |
0.0082 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-04-26 |
0.0080 ETH |
546,407.2100 DEXE |
0.0080 ETH |
0.0077 ETH |
0.0079 ETH |
0.0082 ETH |
| 2021-04-25 |
0.0082 ETH |
494,652.3800 DEXE |
0.0085 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |