Identifier on Binance: DEXEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
3.0924 BUSD |
3,664,520.8760 DEXE |
3.4710 BUSD |
2.6270 BUSD |
2.8070 BUSD |
2.9660 BUSD |
| 2021-06-21 |
3.9104 BUSD |
3,211,985.9930 DEXE |
4.4440 BUSD |
3.4370 BUSD |
3.5670 BUSD |
3.4870 BUSD |
| 2021-06-20 |
4.2680 BUSD |
2,108,110.4500 DEXE |
4.4030 BUSD |
4.0130 BUSD |
4.1030 BUSD |
4.4440 BUSD |
| 2021-06-19 |
4.5900 BUSD |
2,627,290.5240 DEXE |
4.6690 BUSD |
4.3190 BUSD |
4.4350 BUSD |
4.4450 BUSD |
| 2021-06-18 |
4.8408 BUSD |
2,616,895.9890 DEXE |
5.0310 BUSD |
4.5140 BUSD |
4.6670 BUSD |
4.6500 BUSD |
| 2021-06-17 |
5.0861 BUSD |
2,410,525.0010 DEXE |
5.0130 BUSD |
4.9080 BUSD |
5.0060 BUSD |
5.0240 BUSD |
| 2021-06-16 |
5.2939 BUSD |
1,855,860.2590 DEXE |
5.5500 BUSD |
5.0070 BUSD |
5.0680 BUSD |
5.0600 BUSD |
| 2021-06-15 |
5.6459 BUSD |
2,500,270.1760 DEXE |
5.9250 BUSD |
5.3000 BUSD |
5.3980 BUSD |
5.3660 BUSD |
| 2021-06-14 |
6.5018 BUSD |
4,683,752.1990 DEXE |
4.8640 BUSD |
4.8000 BUSD |
4.8490 BUSD |
5.7890 BUSD |
| 2021-06-13 |
4.6959 BUSD |
2,434,792.7350 DEXE |
4.7350 BUSD |
4.5460 BUSD |
4.6300 BUSD |
4.8780 BUSD |
| 2021-06-12 |
4.7480 BUSD |
2,381,345.5520 DEXE |
4.9080 BUSD |
4.6290 BUSD |
4.7320 BUSD |
4.7330 BUSD |
| 2021-06-11 |
5.1502 BUSD |
1,861,673.7530 DEXE |
5.2950 BUSD |
4.9690 BUSD |
5.0540 BUSD |
4.9690 BUSD |
| 2021-06-10 |
5.2981 BUSD |
1,646,525.6860 DEXE |
5.5560 BUSD |
5.1190 BUSD |
5.2520 BUSD |
5.2460 BUSD |
| 2021-06-09 |
5.2046 BUSD |
2,245,132.2610 DEXE |
5.1890 BUSD |
5.0290 BUSD |
5.1650 BUSD |
5.5220 BUSD |
| 2021-06-08 |
5.1721 BUSD |
2,409,240.4710 DEXE |
5.4390 BUSD |
4.7960 BUSD |
4.9760 BUSD |
5.2420 BUSD |
| 2021-06-07 |
6.0326 BUSD |
1,740,169.7980 DEXE |
6.1750 BUSD |
5.5760 BUSD |
5.7210 BUSD |
5.5970 BUSD |
| 2021-06-06 |
6.3767 BUSD |
1,923,342.8720 DEXE |
6.3850 BUSD |
5.9500 BUSD |
6.2080 BUSD |
6.0970 BUSD |
| 2021-06-05 |
6.2463 BUSD |
2,330,162.4060 DEXE |
6.1690 BUSD |
5.9980 BUSD |
6.1780 BUSD |
6.0040 BUSD |
| 2021-06-04 |
6.2716 BUSD |
1,674,810.2620 DEXE |
6.7990 BUSD |
6.0000 BUSD |
6.1590 BUSD |
6.2440 BUSD |
| 2021-06-03 |
6.8421 BUSD |
1,758,300.1040 DEXE |
6.7520 BUSD |
6.5480 BUSD |
6.6300 BUSD |
6.6960 BUSD |
| 2021-06-02 |
6.5137 BUSD |
2,214,064.2290 DEXE |
6.3730 BUSD |
6.2830 BUSD |
6.3890 BUSD |
6.7130 BUSD |
| 2021-06-01 |
6.4400 BUSD |
2,510,416.8290 DEXE |
6.4320 BUSD |
6.2210 BUSD |
6.3580 BUSD |
6.3500 BUSD |
| 2021-05-31 |
6.0122 BUSD |
2,320,945.0550 DEXE |
5.6470 BUSD |
5.3990 BUSD |
5.5380 BUSD |
6.4000 BUSD |
| 2021-05-30 |
5.5806 BUSD |
1,939,130.2570 DEXE |
5.3850 BUSD |
5.2530 BUSD |
5.3450 BUSD |
5.6510 BUSD |
| 2021-05-29 |
5.8044 BUSD |
1,575,809.9420 DEXE |
6.0380 BUSD |
5.3060 BUSD |
5.4330 BUSD |
5.3150 BUSD |
| 2021-05-28 |
6.3461 BUSD |
1,556,156.0550 DEXE |
7.0680 BUSD |
5.9000 BUSD |
6.0640 BUSD |
6.0690 BUSD |
| 2021-05-27 |
7.1348 BUSD |
1,694,908.3690 DEXE |
7.2310 BUSD |
6.8500 BUSD |
6.9860 BUSD |
7.1870 BUSD |
| 2021-05-26 |
7.0907 BUSD |
1,860,855.0410 DEXE |
7.1000 BUSD |
6.8010 BUSD |
7.0500 BUSD |
7.0940 BUSD |
| 2021-05-25 |
6.9772 BUSD |
1,389,679.0710 DEXE |
7.0210 BUSD |
6.5590 BUSD |
6.8240 BUSD |
6.7690 BUSD |
| 2021-05-24 |
5.8933 BUSD |
1,894,672.3050 DEXE |
5.2280 BUSD |
5.2000 BUSD |
5.3080 BUSD |
7.0010 BUSD |
| 2021-05-23 |
5.5245 BUSD |
1,411,161.0950 DEXE |
6.7840 BUSD |
4.8340 BUSD |
5.0150 BUSD |
5.2620 BUSD |
| 2021-05-22 |
6.8615 BUSD |
738,267.5170 DEXE |
7.3420 BUSD |
6.6080 BUSD |
6.7400 BUSD |
6.9080 BUSD |
| 2021-05-21 |
8.1102 BUSD |
1,037,857.5520 DEXE |
9.0890 BUSD |
6.7610 BUSD |
7.1700 BUSD |
7.2470 BUSD |
| 2021-05-20 |
9.0451 BUSD |
988,854.2280 DEXE |
9.3930 BUSD |
7.8600 BUSD |
8.4910 BUSD |
9.2390 BUSD |
| 2021-05-19 |
11.9078 BUSD |
934,463.4210 DEXE |
15.7740 BUSD |
8.5000 BUSD |
9.5660 BUSD |
9.9210 BUSD |
| 2021-05-18 |
15.6561 BUSD |
1,548,509.1150 DEXE |
15.4120 BUSD |
15.0000 BUSD |
15.3850 BUSD |
15.5550 BUSD |
| 2021-05-17 |
15.5228 BUSD |
1,460,280.5160 DEXE |
15.6810 BUSD |
14.7000 BUSD |
15.1000 BUSD |
15.2970 BUSD |
| 2021-05-16 |
15.7945 BUSD |
1,137,710.0780 DEXE |
15.6480 BUSD |
15.1010 BUSD |
15.5280 BUSD |
15.2650 BUSD |
| 2021-05-15 |
16.0738 BUSD |
936,571.9130 DEXE |
16.4940 BUSD |
15.6010 BUSD |
15.7020 BUSD |
15.6270 BUSD |
| 2021-05-14 |
16.0813 BUSD |
1,093,829.6800 DEXE |
15.5720 BUSD |
15.4030 BUSD |
15.7130 BUSD |
16.6210 BUSD |
| 2021-05-13 |
16.1305 BUSD |
1,009,526.4240 DEXE |
16.2750 BUSD |
15.1000 BUSD |
15.5290 BUSD |
15.5750 BUSD |
| 2021-05-12 |
18.3898 BUSD |
934,107.8200 DEXE |
19.0100 BUSD |
16.7000 BUSD |
17.5740 BUSD |
16.7000 BUSD |
| 2021-05-11 |
18.5512 BUSD |
807,793.0400 DEXE |
18.5120 BUSD |
17.6930 BUSD |
18.1690 BUSD |
18.5960 BUSD |
| 2021-05-10 |
19.6246 BUSD |
898,660.6450 DEXE |
20.0700 BUSD |
18.3660 BUSD |
18.7970 BUSD |
18.6810 BUSD |
| 2021-05-09 |
20.1766 BUSD |
713,557.6440 DEXE |
19.6670 BUSD |
19.2510 BUSD |
19.3930 BUSD |
20.1150 BUSD |
| 2021-05-08 |
19.8013 BUSD |
664,260.9010 DEXE |
19.8910 BUSD |
19.4700 BUSD |
19.7250 BUSD |
19.4940 BUSD |
| 2021-05-07 |
20.2348 BUSD |
1,116,357.4770 DEXE |
20.5790 BUSD |
19.7420 BUSD |
19.9940 BUSD |
19.9100 BUSD |
| 2021-05-06 |
20.3510 BUSD |
1,412,719.0200 DEXE |
19.9020 BUSD |
19.5350 BUSD |
19.8120 BUSD |
20.6690 BUSD |
| 2021-05-05 |
19.7120 BUSD |
913,573.0690 DEXE |
18.8010 BUSD |
18.5340 BUSD |
18.6900 BUSD |
19.9630 BUSD |
| 2021-05-04 |
19.3247 BUSD |
631,009.4310 DEXE |
20.3260 BUSD |
18.2970 BUSD |
18.8170 BUSD |
18.8170 BUSD |