Identifier on Binance: DEXEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
20.1593 BUSD |
557,651.2540 DEXE |
19.5020 BUSD |
19.4380 BUSD |
19.7350 BUSD |
20.1620 BUSD |
| 2021-05-02 |
19.8573 BUSD |
539,529.5720 DEXE |
20.3210 BUSD |
18.0200 BUSD |
19.4570 BUSD |
19.4520 BUSD |
| 2021-05-01 |
20.5748 BUSD |
758,353.7420 DEXE |
21.1930 BUSD |
19.4210 BUSD |
20.2160 BUSD |
20.2770 BUSD |
| 2021-04-30 |
21.1223 BUSD |
1,778,554.2190 DEXE |
20.5000 BUSD |
20.3350 BUSD |
20.7960 BUSD |
21.1000 BUSD |
| 2021-04-29 |
22.6452 BUSD |
1,475,836.9700 DEXE |
21.9860 BUSD |
20.1020 BUSD |
20.6840 BUSD |
20.5590 BUSD |
| 2021-04-28 |
21.2964 BUSD |
643,698.0740 DEXE |
20.9570 BUSD |
20.3520 BUSD |
20.6430 BUSD |
21.7890 BUSD |
| 2021-04-27 |
20.4562 BUSD |
595,756.4230 DEXE |
20.7080 BUSD |
19.9050 BUSD |
20.1190 BUSD |
20.7010 BUSD |
| 2021-04-26 |
19.8453 BUSD |
691,235.1150 DEXE |
18.6410 BUSD |
18.3890 BUSD |
18.9100 BUSD |
20.8140 BUSD |
| 2021-04-25 |
18.6144 BUSD |
625,962.5680 DEXE |
18.8780 BUSD |
18.1040 BUSD |
18.3670 BUSD |
18.4840 BUSD |
| 2021-04-24 |
18.5945 BUSD |
628,771.2440 DEXE |
18.6260 BUSD |
18.0300 BUSD |
18.4460 BUSD |
18.6500 BUSD |
| 2021-04-23 |
19.2022 BUSD |
566,676.0830 DEXE |
20.5330 BUSD |
17.9250 BUSD |
18.6510 BUSD |
18.6460 BUSD |
| 2021-04-22 |
21.5508 BUSD |
570,141.1860 DEXE |
21.7690 BUSD |
20.0600 BUSD |
20.5080 BUSD |
20.5080 BUSD |
| 2021-04-21 |
21.8474 BUSD |
497,516.9860 DEXE |
21.9690 BUSD |
21.2100 BUSD |
21.4700 BUSD |
21.6080 BUSD |
| 2021-04-20 |
21.2742 BUSD |
338,551.9310 DEXE |
22.1660 BUSD |
20.7160 BUSD |
20.9990 BUSD |
21.4500 BUSD |
| 2021-04-19 |
22.5157 BUSD |
408,053.1660 DEXE |
21.7470 BUSD |
21.4840 BUSD |
22.0000 BUSD |
22.2590 BUSD |
| 2021-04-18 |
22.7345 BUSD |
317,570.7700 DEXE |
25.3060 BUSD |
21.0000 BUSD |
21.5790 BUSD |
21.7770 BUSD |
| 2021-04-17 |
25.2381 BUSD |
154,158.6160 DEXE |
25.1260 BUSD |
24.5000 BUSD |
24.7600 BUSD |
25.6570 BUSD |
| 2021-04-16 |
25.2309 BUSD |
111,290.0300 DEXE |
25.6220 BUSD |
24.9260 BUSD |
25.0510 BUSD |
25.0950 BUSD |
| 2021-04-15 |
25.4347 BUSD |
131,291.7150 DEXE |
25.3960 BUSD |
24.7730 BUSD |
25.2020 BUSD |
25.6870 BUSD |
| 2021-04-14 |
25.1157 BUSD |
189,683.5620 DEXE |
24.4640 BUSD |
24.2090 BUSD |
24.6850 BUSD |
25.3760 BUSD |
| 2021-04-13 |
24.2916 BUSD |
101,040.1430 DEXE |
24.5510 BUSD |
23.5590 BUSD |
23.9990 BUSD |
24.4580 BUSD |
| 2021-04-12 |
24.1320 BUSD |
119,686.4430 DEXE |
23.8710 BUSD |
23.3750 BUSD |
23.9760 BUSD |
24.5590 BUSD |
| 2021-04-11 |
23.9138 BUSD |
122,090.7890 DEXE |
23.8380 BUSD |
22.5100 BUSD |
23.4800 BUSD |
23.8920 BUSD |
| 2021-04-10 |
24.3681 BUSD |
109,296.2550 DEXE |
24.5980 BUSD |
22.9700 BUSD |
23.5160 BUSD |
23.7330 BUSD |
| 2021-04-09 |
25.2358 BUSD |
124,147.8680 DEXE |
26.0560 BUSD |
24.0660 BUSD |
24.6140 BUSD |
24.6840 BUSD |
| 2021-04-08 |
24.5256 BUSD |
159,342.6230 DEXE |
25.1730 BUSD |
22.9900 BUSD |
23.3590 BUSD |
26.0050 BUSD |
| 2021-04-07 |
27.1967 BUSD |
533,823.1100 DEXE |
25.6620 BUSD |
23.4150 BUSD |
24.1910 BUSD |
25.2450 BUSD |
| 2021-04-06 |
23.2420 BUSD |
171,432.5060 DEXE |
22.7590 BUSD |
22.3000 BUSD |
22.4930 BUSD |
25.0510 BUSD |
| 2021-04-05 |
23.0726 BUSD |
165,908.7640 DEXE |
23.2470 BUSD |
22.5950 BUSD |
22.9000 BUSD |
22.8500 BUSD |
| 2021-04-04 |
22.8823 BUSD |
128,904.0880 DEXE |
22.6160 BUSD |
22.4700 BUSD |
22.6590 BUSD |
23.1460 BUSD |
| 2021-04-03 |
22.8680 BUSD |
135,322.4590 DEXE |
22.9900 BUSD |
22.3060 BUSD |
22.6460 BUSD |
22.7770 BUSD |
| 2021-04-02 |
22.6855 BUSD |
131,232.2110 DEXE |
22.4870 BUSD |
22.3140 BUSD |
22.5220 BUSD |
22.9490 BUSD |
| 2021-04-01 |
22.5610 BUSD |
113,931.9130 DEXE |
22.8220 BUSD |
21.0020 BUSD |
22.4980 BUSD |
22.5340 BUSD |
| 2021-03-31 |
23.3855 BUSD |
111,862.4200 DEXE |
23.7450 BUSD |
22.7570 BUSD |
23.0320 BUSD |
22.7570 BUSD |
| 2021-03-30 |
23.7432 BUSD |
107,819.2300 DEXE |
24.2080 BUSD |
23.1550 BUSD |
23.4720 BUSD |
23.7510 BUSD |
| 2021-03-29 |
23.7218 BUSD |
131,743.9340 DEXE |
22.9670 BUSD |
22.5000 BUSD |
22.9220 BUSD |
24.0580 BUSD |
| 2021-03-28 |
22.6338 BUSD |
134,809.7920 DEXE |
22.7170 BUSD |
21.3470 BUSD |
22.4400 BUSD |
22.8790 BUSD |
| 2021-03-27 |
23.8194 BUSD |
154,191.2530 DEXE |
24.9710 BUSD |
20.9950 BUSD |
22.3110 BUSD |
22.4900 BUSD |
| 2021-03-26 |
23.1465 BUSD |
200,276.8920 DEXE |
21.3690 BUSD |
21.0920 BUSD |
21.8050 BUSD |
24.7880 BUSD |
| 2021-03-25 |
21.9938 BUSD |
212,003.6780 DEXE |
23.0120 BUSD |
20.4060 BUSD |
21.3400 BUSD |
21.3400 BUSD |
| 2021-03-24 |
24.1083 BUSD |
198,541.4610 DEXE |
23.8600 BUSD |
22.6800 BUSD |
23.1750 BUSD |
23.0110 BUSD |
| 2021-03-23 |
25.0711 BUSD |
213,984.1900 DEXE |
24.4630 BUSD |
23.6680 BUSD |
23.9980 BUSD |
24.1500 BUSD |
| 2021-03-22 |
25.4393 BUSD |
352,969.6110 DEXE |
22.6820 BUSD |
22.4000 BUSD |
22.6820 BUSD |
24.2220 BUSD |
| 2021-03-21 |
22.7833 BUSD |
140,384.3360 DEXE |
23.0640 BUSD |
21.0810 BUSD |
22.4290 BUSD |
22.4490 BUSD |
| 2021-03-20 |
23.5337 BUSD |
158,377.7050 DEXE |
24.3490 BUSD |
20.0000 BUSD |
22.9080 BUSD |
23.3900 BUSD |
| 2021-03-19 |
25.7208 BUSD |
177,023.9420 DEXE |
25.8260 BUSD |
24.7290 BUSD |
25.3870 BUSD |
25.3010 BUSD |
| 2021-03-18 |
26.1666 BUSD |
218,033.9770 DEXE |
26.2440 BUSD |
25.4260 BUSD |
25.7760 BUSD |
25.9340 BUSD |
| 2021-03-17 |
26.8454 BUSD |
226,903.1890 DEXE |
27.8010 BUSD |
25.5700 BUSD |
26.1810 BUSD |
26.3560 BUSD |
| 2021-03-16 |
27.1231 BUSD |
290,663.6480 DEXE |
26.9280 BUSD |
25.7820 BUSD |
26.7060 BUSD |
28.0280 BUSD |
| 2021-03-15 |
27.3454 BUSD |
393,129.3160 DEXE |
29.0390 BUSD |
25.6010 BUSD |
26.2750 BUSD |
26.8400 BUSD |