Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0078 USDT |
36,297,820,195.0000 DENT |
0.0081 USDT |
0.0070 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-08-14 |
0.0073 USDT |
52,659,612,098.0000 DENT |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0083 USDT |
| 2021-08-13 |
0.0054 USDT |
21,844,268,305.0000 DENT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0057 USDT |
| 2021-08-12 |
0.0045 USDT |
22,004,435,854.0000 DENT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-08-11 |
0.0041 USDT |
28,913,089,505.0000 DENT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0043 USDT |
| 2021-08-10 |
0.0033 USDT |
7,745,603,323.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-09 |
0.0032 USDT |
12,080,730,516.0000 DENT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2021-08-08 |
0.0032 USDT |
15,555,943,544.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2021-08-07 |
0.0029 USDT |
12,138,373,643.0000 DENT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-08-06 |
0.0027 USDT |
11,131,357,178.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2021-08-05 |
0.0025 USDT |
7,170,353,655.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-08-04 |
0.0024 USDT |
4,054,615,341.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-08-03 |
0.0024 USDT |
5,082,727,048.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-02 |
0.0024 USDT |
4,366,173,461.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-01 |
0.0026 USDT |
6,686,919,929.0000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-31 |
0.0025 USDT |
4,956,162,443.0000 DENT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-30 |
0.0024 USDT |
6,206,218,203.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-07-29 |
0.0025 USDT |
6,576,165,148.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-28 |
0.0025 USDT |
7,871,756,827.0000 DENT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-27 |
0.0025 USDT |
11,099,624,666.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-07-26 |
0.0026 USDT |
16,532,961,865.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-07-25 |
0.0022 USDT |
6,007,788,261.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2021-07-24 |
0.0022 USDT |
7,321,802,778.0000 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0021 USDT |
14,305,437,032.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0018 USDT |
5,208,156,206.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-07-21 |
0.0018 USDT |
7,615,343,131.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-07-20 |
0.0016 USDT |
5,244,683,184.0000 DENT |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-19 |
0.0018 USDT |
3,392,575,722.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-18 |
0.0020 USDT |
4,611,005,905.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-17 |
0.0019 USDT |
5,791,490,048.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-16 |
0.0020 USDT |
4,632,212,146.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-15 |
0.0020 USDT |
5,442,780,267.0000 DENT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-14 |
0.0021 USDT |
4,600,930,254.0000 DENT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-07-13 |
0.0022 USDT |
3,310,092,092.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-12 |
0.0023 USDT |
3,524,206,861.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-11 |
0.0023 USDT |
2,684,066,630.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-10 |
0.0023 USDT |
2,549,161,519.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-09 |
0.0022 USDT |
3,137,170,524.0000 DENT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-08 |
0.0023 USDT |
5,168,926,198.0000 DENT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-07 |
0.0025 USDT |
5,342,105,919.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-06 |
0.0024 USDT |
5,640,737,021.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-05 |
0.0024 USDT |
5,526,485,336.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-04 |
0.0025 USDT |
3,862,756,943.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-07-03 |
0.0024 USDT |
3,417,470,815.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-07-02 |
0.0023 USDT |
5,291,621,263.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-07-01 |
0.0024 USDT |
5,871,261,736.0000 DENT |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-30 |
0.0025 USDT |
6,972,840,681.0000 DENT |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-06-29 |
0.0026 USDT |
9,637,919,910.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2021-06-28 |
0.0023 USDT |
6,472,901,932.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-27 |
0.0023 USDT |
4,599,762,644.0000 DENT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |