Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0024 USDT |
5,640,737,021.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-05 |
0.0024 USDT |
5,526,485,336.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-04 |
0.0025 USDT |
3,862,756,943.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-07-03 |
0.0024 USDT |
3,417,470,815.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-07-02 |
0.0023 USDT |
5,291,621,263.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-07-01 |
0.0024 USDT |
5,871,261,736.0000 DENT |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-30 |
0.0025 USDT |
6,972,840,681.0000 DENT |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-06-29 |
0.0026 USDT |
9,637,919,910.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2021-06-28 |
0.0023 USDT |
6,472,901,932.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-27 |
0.0023 USDT |
4,599,762,644.0000 DENT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-26 |
0.0021 USDT |
8,557,078,762.0000 DENT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-25 |
0.0023 USDT |
5,583,772,621.0000 DENT |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-24 |
0.0024 USDT |
6,432,765,261.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2021-06-23 |
0.0023 USDT |
8,592,095,820.0000 DENT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-22 |
0.0021 USDT |
13,224,275,484.0000 DENT |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-06-21 |
0.0026 USDT |
8,638,875,196.0000 DENT |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-06-20 |
0.0028 USDT |
5,572,487,243.0000 DENT |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-06-19 |
0.0031 USDT |
3,390,010,671.0000 DENT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-06-18 |
0.0032 USDT |
6,231,885,367.0000 DENT |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-17 |
0.0034 USDT |
3,988,200,778.0000 DENT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-16 |
0.0035 USDT |
8,017,989,180.0000 DENT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-06-15 |
0.0035 USDT |
6,455,264,434.0000 DENT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0034 USDT |
6,080,399,629.0000 DENT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-06-13 |
0.0032 USDT |
5,448,423,972.0000 DENT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2021-06-12 |
0.0031 USDT |
6,441,746,289.0000 DENT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-11 |
0.0033 USDT |
7,078,333,669.0000 DENT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-10 |
0.0035 USDT |
8,244,076,348.0000 DENT |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-09 |
0.0035 USDT |
10,748,004,470.0000 DENT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2021-06-08 |
0.0032 USDT |
11,588,419,911.0000 DENT |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0034 USDT |
| 2021-06-07 |
0.0036 USDT |
7,167,082,393.0000 DENT |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-06 |
0.0036 USDT |
3,924,541,264.0000 DENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-06-05 |
0.0037 USDT |
7,747,916,361.0000 DENT |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-04 |
0.0037 USDT |
11,435,505,955.0000 DENT |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-06-03 |
0.0041 USDT |
7,591,131,270.0000 DENT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-06-02 |
0.0039 USDT |
8,656,451,421.0000 DENT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2021-06-01 |
0.0039 USDT |
9,176,630,625.0000 DENT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-31 |
0.0037 USDT |
6,548,435,455.0000 DENT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2021-05-30 |
0.0035 USDT |
7,191,270,081.0000 DENT |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0035 USDT |
7,502,973,881.0000 DENT |
0.0037 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-28 |
0.0038 USDT |
9,927,104,886.0000 DENT |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-05-27 |
0.0044 USDT |
9,840,979,756.0000 DENT |
0.0047 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-05-26 |
0.0045 USDT |
14,201,465,629.0000 DENT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0046 USDT |
| 2021-05-25 |
0.0040 USDT |
15,114,229,585.0000 DENT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-05-24 |
0.0034 USDT |
12,403,156,436.0000 DENT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0036 USDT |
| 2021-05-23 |
0.0031 USDT |
12,912,282,269.0000 DENT |
0.0038 USDT |
0.0025 USDT |
0.0027 USDT |
0.0030 USDT |
| 2021-05-22 |
0.0036 USDT |
9,153,246,932.0000 DENT |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2021-05-21 |
0.0039 USDT |
13,187,403,068.0000 DENT |
0.0044 USDT |
0.0031 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-05-20 |
0.0042 USDT |
15,340,601,183.0000 DENT |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0043 USDT |
| 2021-05-19 |
0.0044 USDT |
25,308,408,634.0000 DENT |
0.0061 USDT |
0.0027 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-05-18 |
0.0063 USDT |
9,543,802,639.0000 DENT |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |