Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0013 USDT |
1,271,032,082.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-26 |
0.0013 USDT |
1,655,745,748.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-25 |
0.0014 USDT |
1,835,733,183.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-04-24 |
0.0014 USDT |
2,824,962,728.0000 DENT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-23 |
0.0014 USDT |
1,501,224,276.0000 DENT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-22 |
0.0014 USDT |
1,535,310,496.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-21 |
0.0014 USDT |
1,388,102,723.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-20 |
0.0014 USDT |
1,489,093,816.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-04-19 |
0.0013 USDT |
2,341,840,230.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-18 |
0.0013 USDT |
1,535,625,857.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-17 |
0.0013 USDT |
2,478,982,342.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-16 |
0.0013 USDT |
2,462,811,603.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0013 USDT |
3,037,742,685.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-14 |
0.0013 USDT |
3,814,181,791.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-04-13 |
0.0013 USDT |
8,682,152,692.0000 DENT |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0016 USDT |
6,091,929,407.0000 DENT |
0.0019 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0019 USDT |
1,847,592,509.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-10 |
0.0019 USDT |
2,420,892,549.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-09 |
0.0020 USDT |
5,124,967,935.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-08 |
0.0020 USDT |
3,750,458,591.0000 DENT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0018 USDT |
1,440,683,354.0000 DENT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-06 |
0.0017 USDT |
889,212,632.0000 DENT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0017 USDT |
1,935,345,608.0000 DENT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
1,583,612,773.0000 DENT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
1,906,091,974.0000 DENT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0017 USDT |
3,099,953,103.0000 DENT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-01 |
0.0018 USDT |
2,426,586,637.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-31 |
0.0019 USDT |
1,588,004,988.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-30 |
0.0020 USDT |
1,781,394,941.0000 DENT |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-29 |
0.0020 USDT |
1,605,271,301.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-28 |
0.0020 USDT |
1,735,865,116.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0020 USDT |
1,877,053,543.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0020 USDT |
2,494,912,160.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0020 USDT |
3,639,782,736.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0019 USDT |
2,788,814,714.0000 DENT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-03-23 |
0.0018 USDT |
2,052,441,480.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-22 |
0.0018 USDT |
3,432,092,319.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-21 |
0.0018 USDT |
2,515,349,454.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-20 |
0.0016 USDT |
3,630,947,967.0000 DENT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-03-19 |
0.0016 USDT |
4,456,361,765.0000 DENT |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-18 |
0.0018 USDT |
2,371,030,600.0000 DENT |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-17 |
0.0019 USDT |
2,605,240,073.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0019 USDT |
3,450,259,870.0000 DENT |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-15 |
0.0020 USDT |
5,477,738,250.0000 DENT |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-14 |
0.0022 USDT |
3,413,066,404.0000 DENT |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-13 |
0.0023 USDT |
3,882,513,949.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0022 USDT |
5,420,915,899.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-03-11 |
0.0021 USDT |
3,694,595,073.0000 DENT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-03-10 |
0.0021 USDT |
2,896,696,202.0000 DENT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-09 |
0.0022 USDT |
2,074,070,472.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |