Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0067 USDT |
9,573,962,745.0000 DENT |
0.0069 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-11-09 |
0.0070 USDT |
4,811,412,102.0000 DENT |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-08 |
0.0071 USDT |
6,661,861,403.0000 DENT |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2021-11-07 |
0.0070 USDT |
4,331,018,767.0000 DENT |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-06 |
0.0069 USDT |
5,856,805,042.0000 DENT |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2021-11-05 |
0.0070 USDT |
6,255,007,860.0000 DENT |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-04 |
0.0072 USDT |
8,278,224,159.0000 DENT |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-03 |
0.0074 USDT |
11,695,706,360.0000 DENT |
0.0077 USDT |
0.0069 USDT |
0.0072 USDT |
0.0074 USDT |
| 2021-11-02 |
0.0078 USDT |
25,302,986,200.0000 DENT |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
| 2021-11-01 |
0.0068 USDT |
9,900,548,757.0000 DENT |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2021-10-31 |
0.0067 USDT |
27,742,253,825.0000 DENT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0071 USDT |
| 2021-10-30 |
0.0062 USDT |
19,835,536,685.0000 DENT |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2021-10-29 |
0.0056 USDT |
6,391,205,032.0000 DENT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-10-28 |
0.0054 USDT |
7,374,113,078.0000 DENT |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-10-27 |
0.0055 USDT |
12,716,491,618.0000 DENT |
0.0063 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-10-26 |
0.0062 USDT |
8,092,886,587.0000 DENT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2021-10-25 |
0.0059 USDT |
4,020,186,962.0000 DENT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2021-10-24 |
0.0058 USDT |
4,259,171,950.0000 DENT |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-23 |
0.0060 USDT |
2,963,722,364.0000 DENT |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-10-22 |
0.0061 USDT |
4,510,949,575.0000 DENT |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-10-21 |
0.0063 USDT |
9,346,332,658.0000 DENT |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-10-20 |
0.0060 USDT |
5,294,654,064.0000 DENT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2021-10-19 |
0.0058 USDT |
3,365,587,496.0000 DENT |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-10-18 |
0.0058 USDT |
5,674,964,488.0000 DENT |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-10-17 |
0.0058 USDT |
7,531,982,309.0000 DENT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-10-16 |
0.0058 USDT |
4,779,077,397.0000 DENT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-15 |
0.0057 USDT |
7,043,688,889.0000 DENT |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-14 |
0.0060 USDT |
11,048,142,167.0000 DENT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2021-10-13 |
0.0053 USDT |
3,234,865,474.0000 DENT |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2021-10-12 |
0.0053 USDT |
5,629,756,851.0000 DENT |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-10-11 |
0.0054 USDT |
4,537,394,823.0000 DENT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-10-10 |
0.0056 USDT |
4,090,018,726.0000 DENT |
0.0058 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-10-09 |
0.0058 USDT |
6,833,796,237.0000 DENT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-08 |
0.0059 USDT |
5,719,853,637.0000 DENT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-07 |
0.0060 USDT |
7,915,653,955.0000 DENT |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-06 |
0.0063 USDT |
12,656,539,351.0000 DENT |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-10-05 |
0.0062 USDT |
13,641,515,970.0000 DENT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0067 USDT |
| 2021-10-04 |
0.0059 USDT |
10,864,179,540.0000 DENT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-10-03 |
0.0060 USDT |
15,892,552,687.0000 DENT |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-10-02 |
0.0052 USDT |
8,171,746,476.0000 DENT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0057 USDT |
| 2021-10-01 |
0.0047 USDT |
6,800,733,225.0000 DENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2021-09-30 |
0.0044 USDT |
6,848,755,464.0000 DENT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2021-09-29 |
0.0043 USDT |
7,660,535,069.0000 DENT |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-28 |
0.0043 USDT |
14,722,253,676.0000 DENT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0044 USDT |
| 2021-09-27 |
0.0040 USDT |
5,098,689,318.0000 DENT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-26 |
0.0040 USDT |
5,831,366,153.0000 DENT |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-09-25 |
0.0042 USDT |
9,430,904,154.0000 DENT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-09-24 |
0.0039 USDT |
6,852,601,362.0000 DENT |
0.0043 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-09-23 |
0.0042 USDT |
4,699,913,853.0000 DENT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-09-22 |
0.0039 USDT |
4,764,155,256.0000 DENT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |