Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0005 USDT |
70,177,695.0000 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-08-30 |
0.0005 USDT |
74,199,179.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-08-29 |
0.0004 USDT |
305,165,325.0000 DENT |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-08-28 |
0.0005 USDT |
426,318,395.0000 DENT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-08-27 |
0.0005 USDT |
364,997,684.0000 DENT |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |