Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0031 USDT |
4,692,925,074.0000 DENT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-12-19 |
0.0033 USDT |
2,970,190,721.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-18 |
0.0033 USDT |
2,350,560,547.0000 DENT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-12-17 |
0.0033 USDT |
4,094,835,700.0000 DENT |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-16 |
0.0035 USDT |
4,624,039,696.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-15 |
0.0034 USDT |
7,595,091,410.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-12-14 |
0.0033 USDT |
4,449,088,047.0000 DENT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-12-13 |
0.0034 USDT |
4,678,032,087.0000 DENT |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-12 |
0.0036 USDT |
2,925,610,451.0000 DENT |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-12-11 |
0.0036 USDT |
3,489,191,240.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-12-10 |
0.0037 USDT |
4,051,875,134.0000 DENT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-09 |
0.0038 USDT |
4,745,993,376.0000 DENT |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-08 |
0.0040 USDT |
5,438,849,896.0000 DENT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-12-07 |
0.0040 USDT |
5,963,921,973.0000 DENT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-06 |
0.0038 USDT |
11,484,951,139.0000 DENT |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0039 USDT |
| 2021-12-05 |
0.0039 USDT |
6,363,617,009.0000 DENT |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-04 |
0.0041 USDT |
17,374,258,077.0000 DENT |
0.0053 USDT |
0.0030 USDT |
0.0038 USDT |
0.0041 USDT |
| 2021-12-03 |
0.0051 USDT |
10,672,005,209.0000 DENT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2021-12-02 |
0.0048 USDT |
3,376,341,225.0000 DENT |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2021-12-01 |
0.0050 USDT |
2,981,390,793.0000 DENT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-11-30 |
0.0050 USDT |
5,322,424,026.0000 DENT |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-11-29 |
0.0050 USDT |
3,807,822,700.0000 DENT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-11-28 |
0.0047 USDT |
4,767,008,310.0000 DENT |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2021-11-27 |
0.0050 USDT |
3,263,168,639.0000 DENT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-11-26 |
0.0050 USDT |
6,261,766,200.0000 DENT |
0.0056 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-11-25 |
0.0055 USDT |
4,427,879,692.0000 DENT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-11-24 |
0.0055 USDT |
4,974,484,158.0000 DENT |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-11-23 |
0.0057 USDT |
4,506,702,270.0000 DENT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-11-22 |
0.0057 USDT |
5,425,344,621.0000 DENT |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-11-21 |
0.0061 USDT |
5,676,362,327.0000 DENT |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-11-20 |
0.0060 USDT |
6,982,155,855.0000 DENT |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2021-11-19 |
0.0058 USDT |
4,949,817,627.0000 DENT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2021-11-18 |
0.0059 USDT |
8,507,523,659.0000 DENT |
0.0063 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-17 |
0.0062 USDT |
6,168,358,026.0000 DENT |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-11-16 |
0.0064 USDT |
9,612,116,239.0000 DENT |
0.0069 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-11-15 |
0.0072 USDT |
11,537,613,875.0000 DENT |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-14 |
0.0069 USDT |
5,669,564,513.0000 DENT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2021-11-13 |
0.0067 USDT |
4,288,521,258.0000 DENT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-11-12 |
0.0068 USDT |
6,434,747,698.0000 DENT |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-11-11 |
0.0070 USDT |
10,751,347,341.0000 DENT |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0070 USDT |
| 2021-11-10 |
0.0067 USDT |
9,573,962,745.0000 DENT |
0.0069 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-11-09 |
0.0070 USDT |
4,811,412,102.0000 DENT |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-08 |
0.0071 USDT |
6,661,861,403.0000 DENT |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2021-11-07 |
0.0070 USDT |
4,331,018,767.0000 DENT |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-06 |
0.0069 USDT |
5,856,805,042.0000 DENT |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2021-11-05 |
0.0070 USDT |
6,255,007,860.0000 DENT |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-04 |
0.0072 USDT |
8,278,224,159.0000 DENT |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-03 |
0.0074 USDT |
11,695,706,360.0000 DENT |
0.0077 USDT |
0.0069 USDT |
0.0072 USDT |
0.0074 USDT |
| 2021-11-02 |
0.0078 USDT |
25,302,986,200.0000 DENT |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
| 2021-11-01 |
0.0068 USDT |
9,900,548,757.0000 DENT |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |