Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
6.3020 USDT |
978,645.6730 DEGO |
6.8700 USDT |
5.9420 USDT |
6.1190 USDT |
6.3380 USDT |
| 2021-06-11 |
7.1193 USDT |
3,106,393.4960 DEGO |
6.0940 USDT |
5.8330 USDT |
5.9280 USDT |
7.2380 USDT |
| 2021-06-10 |
6.3019 USDT |
676,294.9210 DEGO |
6.6800 USDT |
5.8760 USDT |
6.0410 USDT |
6.0150 USDT |
| 2021-06-09 |
6.3548 USDT |
834,383.3770 DEGO |
6.1360 USDT |
5.8080 USDT |
5.9640 USDT |
6.6400 USDT |
| 2021-06-08 |
6.0735 USDT |
733,975.3480 DEGO |
6.5300 USDT |
5.4560 USDT |
5.8690 USDT |
6.1940 USDT |
| 2021-06-07 |
7.0863 USDT |
554,949.9250 DEGO |
7.2530 USDT |
6.5000 USDT |
6.7640 USDT |
6.7500 USDT |
| 2021-06-06 |
7.1537 USDT |
405,768.6250 DEGO |
6.9790 USDT |
6.9080 USDT |
7.0520 USDT |
7.1050 USDT |
| 2021-06-05 |
7.2076 USDT |
680,646.1450 DEGO |
7.3300 USDT |
6.7150 USDT |
6.9320 USDT |
6.9210 USDT |
| 2021-06-04 |
7.3888 USDT |
1,060,140.9990 DEGO |
8.2310 USDT |
6.8310 USDT |
7.1750 USDT |
7.3700 USDT |
| 2021-06-03 |
8.1904 USDT |
876,759.4320 DEGO |
8.0190 USDT |
7.9310 USDT |
8.1000 USDT |
8.2890 USDT |
| 2021-06-02 |
8.1627 USDT |
625,785.8660 DEGO |
8.1210 USDT |
7.8710 USDT |
8.0240 USDT |
8.0090 USDT |
| 2021-06-01 |
8.2305 USDT |
739,318.7300 DEGO |
8.4060 USDT |
7.8610 USDT |
8.0230 USDT |
8.0490 USDT |
| 2021-05-31 |
7.9884 USDT |
1,203,881.6720 DEGO |
8.2080 USDT |
7.2870 USDT |
7.6760 USDT |
8.2820 USDT |
| 2021-05-30 |
8.1695 USDT |
1,918,919.8210 DEGO |
7.2020 USDT |
6.6890 USDT |
7.0990 USDT |
8.3320 USDT |
| 2021-05-29 |
6.9917 USDT |
1,237,418.2080 DEGO |
7.1350 USDT |
6.2250 USDT |
6.4150 USDT |
7.4530 USDT |
| 2021-05-28 |
7.4838 USDT |
1,887,917.7400 DEGO |
8.3290 USDT |
6.6500 USDT |
7.0890 USDT |
6.9380 USDT |
| 2021-05-27 |
8.0948 USDT |
2,616,983.6870 DEGO |
7.7470 USDT |
6.5440 USDT |
6.8950 USDT |
8.2620 USDT |
| 2021-05-26 |
7.0066 USDT |
1,834,037.1980 DEGO |
6.4470 USDT |
6.2190 USDT |
6.5300 USDT |
7.5150 USDT |
| 2021-05-25 |
6.1719 USDT |
1,050,370.5700 DEGO |
6.5810 USDT |
5.5000 USDT |
5.7990 USDT |
6.2080 USDT |
| 2021-05-24 |
5.6838 USDT |
1,266,285.0830 DEGO |
4.9250 USDT |
4.8960 USDT |
5.1100 USDT |
6.3250 USDT |
| 2021-05-23 |
5.0761 USDT |
1,355,753.1160 DEGO |
6.3000 USDT |
4.0100 USDT |
4.4580 USDT |
4.8920 USDT |
| 2021-05-22 |
6.3756 USDT |
920,902.5980 DEGO |
6.9120 USDT |
5.8420 USDT |
6.1920 USDT |
6.4000 USDT |
| 2021-05-21 |
7.4331 USDT |
1,571,113.7020 DEGO |
8.4390 USDT |
5.8300 USDT |
6.5780 USDT |
6.5880 USDT |
| 2021-05-20 |
8.1409 USDT |
1,681,286.7430 DEGO |
7.5010 USDT |
6.7640 USDT |
7.2000 USDT |
8.1020 USDT |
| 2021-05-19 |
9.3210 USDT |
2,260,037.9590 DEGO |
11.6240 USDT |
5.9630 USDT |
8.1090 USDT |
8.0850 USDT |
| 2021-05-18 |
12.1261 USDT |
1,830,173.7470 DEGO |
12.2630 USDT |
11.1830 USDT |
11.6470 USDT |
11.6480 USDT |
| 2021-05-17 |
11.7741 USDT |
2,534,089.0530 DEGO |
12.1560 USDT |
10.3000 USDT |
11.1030 USDT |
12.1530 USDT |
| 2021-05-16 |
11.8965 USDT |
2,120,273.1870 DEGO |
10.3430 USDT |
10.1850 USDT |
10.6800 USDT |
11.2830 USDT |
| 2021-05-15 |
11.0128 USDT |
1,025,108.4860 DEGO |
11.2340 USDT |
10.1690 USDT |
10.5490 USDT |
10.5900 USDT |
| 2021-05-14 |
11.1990 USDT |
1,165,279.5520 DEGO |
10.5210 USDT |
10.4300 USDT |
10.9070 USDT |
11.3120 USDT |
| 2021-05-13 |
10.7158 USDT |
1,978,326.1560 DEGO |
10.6500 USDT |
9.7000 USDT |
10.2350 USDT |
10.3890 USDT |
| 2021-05-12 |
12.8310 USDT |
849,141.9550 DEGO |
13.3430 USDT |
11.5500 USDT |
12.1000 USDT |
12.2140 USDT |
| 2021-05-11 |
12.8883 USDT |
923,485.7280 DEGO |
12.6440 USDT |
12.2120 USDT |
12.5850 USDT |
13.2430 USDT |
| 2021-05-10 |
13.7432 USDT |
1,162,153.1820 DEGO |
14.1820 USDT |
12.2700 USDT |
13.0000 USDT |
12.8770 USDT |
| 2021-05-09 |
14.3079 USDT |
804,847.8090 DEGO |
14.6840 USDT |
13.8010 USDT |
14.1500 USDT |
14.0880 USDT |
| 2021-05-08 |
14.9773 USDT |
766,512.8160 DEGO |
14.7230 USDT |
14.5900 USDT |
14.8890 USDT |
14.9120 USDT |
| 2021-05-07 |
15.0534 USDT |
1,247,265.7570 DEGO |
15.2960 USDT |
14.3000 USDT |
14.7920 USDT |
14.4500 USDT |
| 2021-05-06 |
16.4931 USDT |
3,380,452.4120 DEGO |
15.7080 USDT |
14.8200 USDT |
15.2840 USDT |
15.3850 USDT |
| 2021-05-05 |
15.5067 USDT |
1,407,062.7160 DEGO |
14.2720 USDT |
14.1650 USDT |
14.6400 USDT |
15.3880 USDT |
| 2021-05-04 |
15.5473 USDT |
1,696,993.3700 DEGO |
16.8350 USDT |
14.1410 USDT |
14.8420 USDT |
14.8340 USDT |
| 2021-05-03 |
17.9867 USDT |
2,202,036.7870 DEGO |
18.2610 USDT |
16.0920 USDT |
16.8490 USDT |
16.9490 USDT |
| 2021-05-02 |
17.3955 USDT |
2,637,743.9510 DEGO |
16.9390 USDT |
15.9400 USDT |
16.4000 USDT |
17.9010 USDT |
| 2021-05-01 |
16.4736 USDT |
2,529,670.8310 DEGO |
15.5350 USDT |
14.9140 USDT |
15.3760 USDT |
17.0010 USDT |
| 2021-04-30 |
15.3245 USDT |
2,327,498.2420 DEGO |
15.1620 USDT |
14.6800 USDT |
15.0520 USDT |
15.4760 USDT |
| 2021-04-29 |
16.4708 USDT |
4,286,347.5690 DEGO |
16.3610 USDT |
14.4830 USDT |
15.0050 USDT |
14.9350 USDT |
| 2021-04-28 |
15.1837 USDT |
5,290,904.6180 DEGO |
14.9060 USDT |
13.0510 USDT |
13.5350 USDT |
16.0610 USDT |
| 2021-04-27 |
13.7198 USDT |
3,918,107.9510 DEGO |
10.9900 USDT |
10.6810 USDT |
11.0140 USDT |
14.1370 USDT |
| 2021-04-26 |
10.9168 USDT |
1,316,264.0060 DEGO |
10.2080 USDT |
10.1010 USDT |
10.5660 USDT |
10.8720 USDT |
| 2021-04-25 |
10.4788 USDT |
2,183,640.3840 DEGO |
11.6500 USDT |
9.0190 USDT |
9.6000 USDT |
9.7790 USDT |
| 2021-04-24 |
10.8628 USDT |
1,599,679.4120 DEGO |
9.8390 USDT |
8.6680 USDT |
9.1050 USDT |
12.0550 USDT |