Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
15.5311 USDT |
1,111,053.4820 DEGO |
16.4340 USDT |
14.3060 USDT |
15.1090 USDT |
15.1090 USDT |
| 2021-03-24 |
17.7478 USDT |
1,190,918.7290 DEGO |
17.4410 USDT |
15.8600 USDT |
16.9880 USDT |
16.1380 USDT |
| 2021-03-23 |
18.2452 USDT |
1,559,989.7610 DEGO |
18.2320 USDT |
17.1130 USDT |
17.5610 USDT |
17.5160 USDT |
| 2021-03-22 |
19.5966 USDT |
1,660,264.4760 DEGO |
19.8870 USDT |
17.7600 USDT |
18.5630 USDT |
18.1000 USDT |
| 2021-03-21 |
21.6976 USDT |
4,502,067.0000 DEGO |
20.3000 USDT |
19.5020 USDT |
20.5610 USDT |
20.6260 USDT |
| 2021-03-20 |
21.4364 USDT |
5,200,769.2150 DEGO |
18.9520 USDT |
16.8350 USDT |
17.4980 USDT |
21.9880 USDT |
| 2021-03-19 |
19.1251 USDT |
2,146,057.8800 DEGO |
20.7700 USDT |
18.1140 USDT |
18.8800 USDT |
19.0060 USDT |
| 2021-03-18 |
21.3499 USDT |
1,898,408.5950 DEGO |
21.0520 USDT |
20.3070 USDT |
21.0750 USDT |
20.8360 USDT |
| 2021-03-17 |
22.1573 USDT |
2,521,684.0070 DEGO |
23.1920 USDT |
20.2100 USDT |
21.8870 USDT |
22.7060 USDT |
| 2021-03-16 |
25.4862 USDT |
4,018,200.1750 DEGO |
25.9860 USDT |
21.7400 USDT |
23.1630 USDT |
23.0950 USDT |
| 2021-03-15 |
24.2838 USDT |
8,187,387.4650 DEGO |
25.5860 USDT |
19.2120 USDT |
20.9080 USDT |
27.2910 USDT |
| 2021-03-14 |
27.1944 USDT |
15,480,364.3970 DEGO |
19.7240 USDT |
19.6890 USDT |
24.9500 USDT |
26.1700 USDT |
| 2021-03-13 |
15.9414 USDT |
10,623,415.1400 DEGO |
11.3440 USDT |
10.4650 USDT |
11.6990 USDT |
20.8880 USDT |
| 2021-03-12 |
9.3292 USDT |
1,510,651.2700 DEGO |
9.9450 USDT |
8.4500 USDT |
9.2980 USDT |
9.5540 USDT |
| 2021-03-11 |
9.3477 USDT |
2,825,057.5620 DEGO |
10.6740 USDT |
8.3190 USDT |
8.8500 USDT |
9.8000 USDT |
| 2021-03-10 |
11.8342 USDT |
8,559,078.7320 DEGO |
7.2500 USDT |
7.2500 USDT |
10.5300 USDT |
10.7120 USDT |