Identifier on Binance: DEGOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-17 |
1.3914 USDT |
466,803.5900 DEGO |
1.3100 USDT |
1.3100 USDT |
1.3700 USDT |
1.3700 USDT |
2022-06-16 |
1.3846 USDT |
626,402.2400 DEGO |
1.4900 USDT |
1.2900 USDT |
1.3200 USDT |
1.3200 USDT |
2022-06-15 |
1.3625 USDT |
1,199,655.0800 DEGO |
1.4200 USDT |
1.2400 USDT |
1.2700 USDT |
1.4700 USDT |
2022-06-14 |
1.4261 USDT |
925,068.8700 DEGO |
1.3900 USDT |
1.3200 USDT |
1.3700 USDT |
1.4200 USDT |
2022-06-13 |
1.3857 USDT |
1,954,259.0200 DEGO |
1.3900 USDT |
1.2700 USDT |
1.3400 USDT |
1.3400 USDT |
2022-06-12 |
1.5795 USDT |
3,363,909.9800 DEGO |
1.7700 USDT |
1.3700 USDT |
1.4500 USDT |
1.4100 USDT |
2022-06-11 |
1.7814 USDT |
5,392,655.1800 DEGO |
1.5600 USDT |
1.5600 USDT |
1.6300 USDT |
1.8000 USDT |
2022-06-10 |
1.5595 USDT |
899,578.4800 DEGO |
1.6300 USDT |
1.4800 USDT |
1.5100 USDT |
1.5800 USDT |
2022-06-09 |
1.6783 USDT |
1,769,849.3300 DEGO |
1.6800 USDT |
1.5900 USDT |
1.6400 USDT |
1.6300 USDT |
2022-06-08 |
1.9828 USDT |
11,279,081.5400 DEGO |
1.6100 USDT |
1.5200 USDT |
1.7200 USDT |
1.7400 USDT |
2022-06-07 |
1.6144 USDT |
3,280,304.3500 DEGO |
1.4900 USDT |
1.3700 USDT |
1.4200 USDT |
1.5700 USDT |
2022-06-06 |
1.5236 USDT |
463,077.4200 DEGO |
1.4800 USDT |
1.4500 USDT |
1.4900 USDT |
1.5000 USDT |
2022-06-05 |
1.4682 USDT |
362,143.7200 DEGO |
1.5100 USDT |
1.4300 USDT |
1.4600 USDT |
1.4800 USDT |
2022-06-04 |
1.5391 USDT |
1,366,257.7000 DEGO |
1.5000 USDT |
1.4100 USDT |
1.4500 USDT |
1.4900 USDT |
2022-06-03 |
1.4200 USDT |
557,813.0000 DEGO |
1.4300 USDT |
1.3500 USDT |
1.3700 USDT |
1.4900 USDT |
2022-06-02 |
1.3934 USDT |
667,463.6300 DEGO |
1.3200 USDT |
1.3000 USDT |
1.3100 USDT |
1.4200 USDT |
2022-06-01 |
1.4574 USDT |
891,761.9800 DEGO |
1.4700 USDT |
1.2900 USDT |
1.3200 USDT |
1.3300 USDT |
2022-05-31 |
1.4340 USDT |
896,219.2400 DEGO |
1.4700 USDT |
1.3700 USDT |
1.4000 USDT |
1.4800 USDT |
2022-05-30 |
1.4898 USDT |
1,811,242.3300 DEGO |
1.3700 USDT |
1.3400 USDT |
1.3700 USDT |
1.4700 USDT |
2022-05-29 |
1.3055 USDT |
598,724.3600 DEGO |
1.2800 USDT |
1.2100 USDT |
1.2600 USDT |
1.3500 USDT |
2022-05-28 |
1.2413 USDT |
230,674.8700 DEGO |
1.1900 USDT |
1.1900 USDT |
1.2000 USDT |
1.2800 USDT |
2022-05-27 |
1.1961 USDT |
374,778.1700 DEGO |
1.2200 USDT |
1.1500 USDT |
1.1800 USDT |
1.1900 USDT |
2022-05-26 |
1.3096 USDT |
640,703.6100 DEGO |
1.4200 USDT |
1.1800 USDT |
1.2500 USDT |
1.2500 USDT |
2022-05-25 |
1.4787 USDT |
1,702,960.7900 DEGO |
1.4000 USDT |
1.3700 USDT |
1.4200 USDT |
1.4300 USDT |
2022-05-24 |
1.3261 USDT |
594,866.6300 DEGO |
1.3100 USDT |
1.2500 USDT |
1.2800 USDT |
1.4000 USDT |
2022-05-23 |
1.3856 USDT |
773,386.0600 DEGO |
1.3500 USDT |
1.2700 USDT |
1.3100 USDT |
1.2800 USDT |
2022-05-22 |
1.3336 USDT |
347,444.7700 DEGO |
1.3400 USDT |
1.3000 USDT |
1.3200 USDT |
1.3400 USDT |
2022-05-21 |
1.3125 USDT |
276,341.8500 DEGO |
1.2800 USDT |
1.2500 USDT |
1.2700 USDT |
1.3300 USDT |
2022-05-20 |
1.3019 USDT |
341,952.1300 DEGO |
1.3300 USDT |
1.2300 USDT |
1.2500 USDT |
1.2900 USDT |
2022-05-19 |
1.2935 USDT |
670,811.4000 DEGO |
1.2000 USDT |
1.1800 USDT |
1.2200 USDT |
1.3200 USDT |
2022-05-18 |
1.2948 USDT |
645,097.1700 DEGO |
1.3700 USDT |
1.1900 USDT |
1.2300 USDT |
1.2000 USDT |
2022-05-17 |
1.3163 USDT |
609,365.9700 DEGO |
1.2300 USDT |
1.2300 USDT |
1.2700 USDT |
1.3700 USDT |
2022-05-16 |
1.2642 USDT |
1,218,944.7400 DEGO |
1.3600 USDT |
1.2000 USDT |
1.2300 USDT |
1.2500 USDT |
2022-05-15 |
1.3726 USDT |
5,217,103.4400 DEGO |
1.0300 USDT |
1.0200 USDT |
1.0300 USDT |
1.3700 USDT |
2022-05-14 |
0.9790 USDT |
697,805.3600 DEGO |
1.0500 USDT |
0.8900 USDT |
0.9300 USDT |
1.0000 USDT |
2022-05-13 |
1.0461 USDT |
1,128,759.8000 DEGO |
0.8500 USDT |
0.8300 USDT |
0.8800 USDT |
1.0300 USDT |
2022-05-12 |
0.8911 USDT |
1,591,163.8300 DEGO |
1.0600 USDT |
0.7800 USDT |
0.8300 USDT |
0.8500 USDT |
2022-05-11 |
1.3304 USDT |
1,664,819.1700 DEGO |
1.7800 USDT |
1.0000 USDT |
1.0800 USDT |
1.0600 USDT |
2022-05-10 |
1.8776 USDT |
732,474.1300 DEGO |
1.8400 USDT |
1.6900 USDT |
1.7600 USDT |
1.7800 USDT |
2022-05-09 |
1.9961 USDT |
482,304.7300 DEGO |
2.1900 USDT |
1.8200 USDT |
1.8800 USDT |
1.8500 USDT |
2022-05-08 |
2.2182 USDT |
294,311.8000 DEGO |
2.2700 USDT |
2.1600 USDT |
2.2000 USDT |
2.1900 USDT |
2022-05-07 |
2.3173 USDT |
212,243.1700 DEGO |
2.3600 USDT |
2.2400 USDT |
2.3000 USDT |
2.2800 USDT |
2022-05-06 |
2.3818 USDT |
427,812.0800 DEGO |
2.4000 USDT |
2.2700 USDT |
2.3600 USDT |
2.3700 USDT |
2022-05-05 |
2.5387 USDT |
561,281.6100 DEGO |
2.7000 USDT |
2.3400 USDT |
2.3900 USDT |
2.3900 USDT |
2022-05-04 |
2.6395 USDT |
1,115,618.8300 DEGO |
2.5900 USDT |
2.5200 USDT |
2.5500 USDT |
2.7000 USDT |
2022-05-03 |
2.7066 USDT |
1,103,576.7400 DEGO |
2.4700 USDT |
2.4000 USDT |
2.4300 USDT |
2.6100 USDT |
2022-05-02 |
2.4753 USDT |
219,384.9400 DEGO |
2.5100 USDT |
2.4000 USDT |
2.4400 USDT |
2.4700 USDT |
2022-05-01 |
2.4620 USDT |
363,976.2500 DEGO |
2.3500 USDT |
2.3400 USDT |
2.4200 USDT |
2.5400 USDT |
2022-04-30 |
2.5619 USDT |
301,001.0400 DEGO |
2.6300 USDT |
2.3500 USDT |
2.4600 USDT |
2.3700 USDT |
2022-04-29 |
2.7380 USDT |
469,034.8900 DEGO |
2.8900 USDT |
2.5700 USDT |
2.6200 USDT |
2.6300 USDT |