Crypto exchange Binance

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on Binance: DEGOUSDT
Date Price Volume Open Low High Close
2022-06-17 1.3914 USDT 466,803.5900 DEGO 1.3100 USDT 1.3100 USDT 1.3700 USDT 1.3700 USDT
2022-06-16 1.3846 USDT 626,402.2400 DEGO 1.4900 USDT 1.2900 USDT 1.3200 USDT 1.3200 USDT
2022-06-15 1.3625 USDT 1,199,655.0800 DEGO 1.4200 USDT 1.2400 USDT 1.2700 USDT 1.4700 USDT
2022-06-14 1.4261 USDT 925,068.8700 DEGO 1.3900 USDT 1.3200 USDT 1.3700 USDT 1.4200 USDT
2022-06-13 1.3857 USDT 1,954,259.0200 DEGO 1.3900 USDT 1.2700 USDT 1.3400 USDT 1.3400 USDT
2022-06-12 1.5795 USDT 3,363,909.9800 DEGO 1.7700 USDT 1.3700 USDT 1.4500 USDT 1.4100 USDT
2022-06-11 1.7814 USDT 5,392,655.1800 DEGO 1.5600 USDT 1.5600 USDT 1.6300 USDT 1.8000 USDT
2022-06-10 1.5595 USDT 899,578.4800 DEGO 1.6300 USDT 1.4800 USDT 1.5100 USDT 1.5800 USDT
2022-06-09 1.6783 USDT 1,769,849.3300 DEGO 1.6800 USDT 1.5900 USDT 1.6400 USDT 1.6300 USDT
2022-06-08 1.9828 USDT 11,279,081.5400 DEGO 1.6100 USDT 1.5200 USDT 1.7200 USDT 1.7400 USDT
2022-06-07 1.6144 USDT 3,280,304.3500 DEGO 1.4900 USDT 1.3700 USDT 1.4200 USDT 1.5700 USDT
2022-06-06 1.5236 USDT 463,077.4200 DEGO 1.4800 USDT 1.4500 USDT 1.4900 USDT 1.5000 USDT
2022-06-05 1.4682 USDT 362,143.7200 DEGO 1.5100 USDT 1.4300 USDT 1.4600 USDT 1.4800 USDT
2022-06-04 1.5391 USDT 1,366,257.7000 DEGO 1.5000 USDT 1.4100 USDT 1.4500 USDT 1.4900 USDT
2022-06-03 1.4200 USDT 557,813.0000 DEGO 1.4300 USDT 1.3500 USDT 1.3700 USDT 1.4900 USDT
2022-06-02 1.3934 USDT 667,463.6300 DEGO 1.3200 USDT 1.3000 USDT 1.3100 USDT 1.4200 USDT
2022-06-01 1.4574 USDT 891,761.9800 DEGO 1.4700 USDT 1.2900 USDT 1.3200 USDT 1.3300 USDT
2022-05-31 1.4340 USDT 896,219.2400 DEGO 1.4700 USDT 1.3700 USDT 1.4000 USDT 1.4800 USDT
2022-05-30 1.4898 USDT 1,811,242.3300 DEGO 1.3700 USDT 1.3400 USDT 1.3700 USDT 1.4700 USDT
2022-05-29 1.3055 USDT 598,724.3600 DEGO 1.2800 USDT 1.2100 USDT 1.2600 USDT 1.3500 USDT
2022-05-28 1.2413 USDT 230,674.8700 DEGO 1.1900 USDT 1.1900 USDT 1.2000 USDT 1.2800 USDT
2022-05-27 1.1961 USDT 374,778.1700 DEGO 1.2200 USDT 1.1500 USDT 1.1800 USDT 1.1900 USDT
2022-05-26 1.3096 USDT 640,703.6100 DEGO 1.4200 USDT 1.1800 USDT 1.2500 USDT 1.2500 USDT
2022-05-25 1.4787 USDT 1,702,960.7900 DEGO 1.4000 USDT 1.3700 USDT 1.4200 USDT 1.4300 USDT
2022-05-24 1.3261 USDT 594,866.6300 DEGO 1.3100 USDT 1.2500 USDT 1.2800 USDT 1.4000 USDT
2022-05-23 1.3856 USDT 773,386.0600 DEGO 1.3500 USDT 1.2700 USDT 1.3100 USDT 1.2800 USDT
2022-05-22 1.3336 USDT 347,444.7700 DEGO 1.3400 USDT 1.3000 USDT 1.3200 USDT 1.3400 USDT
2022-05-21 1.3125 USDT 276,341.8500 DEGO 1.2800 USDT 1.2500 USDT 1.2700 USDT 1.3300 USDT
2022-05-20 1.3019 USDT 341,952.1300 DEGO 1.3300 USDT 1.2300 USDT 1.2500 USDT 1.2900 USDT
2022-05-19 1.2935 USDT 670,811.4000 DEGO 1.2000 USDT 1.1800 USDT 1.2200 USDT 1.3200 USDT
2022-05-18 1.2948 USDT 645,097.1700 DEGO 1.3700 USDT 1.1900 USDT 1.2300 USDT 1.2000 USDT
2022-05-17 1.3163 USDT 609,365.9700 DEGO 1.2300 USDT 1.2300 USDT 1.2700 USDT 1.3700 USDT
2022-05-16 1.2642 USDT 1,218,944.7400 DEGO 1.3600 USDT 1.2000 USDT 1.2300 USDT 1.2500 USDT
2022-05-15 1.3726 USDT 5,217,103.4400 DEGO 1.0300 USDT 1.0200 USDT 1.0300 USDT 1.3700 USDT
2022-05-14 0.9790 USDT 697,805.3600 DEGO 1.0500 USDT 0.8900 USDT 0.9300 USDT 1.0000 USDT
2022-05-13 1.0461 USDT 1,128,759.8000 DEGO 0.8500 USDT 0.8300 USDT 0.8800 USDT 1.0300 USDT
2022-05-12 0.8911 USDT 1,591,163.8300 DEGO 1.0600 USDT 0.7800 USDT 0.8300 USDT 0.8500 USDT
2022-05-11 1.3304 USDT 1,664,819.1700 DEGO 1.7800 USDT 1.0000 USDT 1.0800 USDT 1.0600 USDT
2022-05-10 1.8776 USDT 732,474.1300 DEGO 1.8400 USDT 1.6900 USDT 1.7600 USDT 1.7800 USDT
2022-05-09 1.9961 USDT 482,304.7300 DEGO 2.1900 USDT 1.8200 USDT 1.8800 USDT 1.8500 USDT
2022-05-08 2.2182 USDT 294,311.8000 DEGO 2.2700 USDT 2.1600 USDT 2.2000 USDT 2.1900 USDT
2022-05-07 2.3173 USDT 212,243.1700 DEGO 2.3600 USDT 2.2400 USDT 2.3000 USDT 2.2800 USDT
2022-05-06 2.3818 USDT 427,812.0800 DEGO 2.4000 USDT 2.2700 USDT 2.3600 USDT 2.3700 USDT
2022-05-05 2.5387 USDT 561,281.6100 DEGO 2.7000 USDT 2.3400 USDT 2.3900 USDT 2.3900 USDT
2022-05-04 2.6395 USDT 1,115,618.8300 DEGO 2.5900 USDT 2.5200 USDT 2.5500 USDT 2.7000 USDT
2022-05-03 2.7066 USDT 1,103,576.7400 DEGO 2.4700 USDT 2.4000 USDT 2.4300 USDT 2.6100 USDT
2022-05-02 2.4753 USDT 219,384.9400 DEGO 2.5100 USDT 2.4000 USDT 2.4400 USDT 2.4700 USDT
2022-05-01 2.4620 USDT 363,976.2500 DEGO 2.3500 USDT 2.3400 USDT 2.4200 USDT 2.5400 USDT
2022-04-30 2.5619 USDT 301,001.0400 DEGO 2.6300 USDT 2.3500 USDT 2.4600 USDT 2.3700 USDT
2022-04-29 2.7380 USDT 469,034.8900 DEGO 2.8900 USDT 2.5700 USDT 2.6200 USDT 2.6300 USDT