Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
13.1168 USDT |
19,871.4670 DCR |
13.3000 USDT |
12.7000 USDT |
12.9900 USDT |
13.0800 USDT |
| 2023-10-30 |
13.2354 USDT |
17,882.3280 DCR |
13.0500 USDT |
13.0100 USDT |
13.0700 USDT |
13.2900 USDT |
| 2023-10-29 |
13.2154 USDT |
15,382.5570 DCR |
13.0500 USDT |
12.9100 USDT |
12.9900 USDT |
13.2200 USDT |
| 2023-10-28 |
13.0821 USDT |
15,460.5920 DCR |
12.9000 USDT |
12.8000 USDT |
12.9000 USDT |
13.1000 USDT |
| 2023-10-27 |
12.9629 USDT |
18,017.5440 DCR |
13.0900 USDT |
12.7900 USDT |
12.8800 USDT |
12.8700 USDT |
| 2023-10-26 |
13.3871 USDT |
107,662.6480 DCR |
12.7500 USDT |
12.7100 USDT |
12.8100 USDT |
13.1600 USDT |
| 2023-10-25 |
12.5846 USDT |
24,849.9950 DCR |
12.5700 USDT |
12.2300 USDT |
12.5100 USDT |
12.7500 USDT |
| 2023-10-24 |
12.7426 USDT |
35,171.4360 DCR |
12.3700 USDT |
12.3600 USDT |
12.4900 USDT |
12.6500 USDT |
| 2023-10-23 |
12.2560 USDT |
31,471.1200 DCR |
12.2500 USDT |
11.9200 USDT |
12.1800 USDT |
12.4000 USDT |
| 2023-10-22 |
12.0781 USDT |
8,683.6060 DCR |
12.1600 USDT |
11.8100 USDT |
12.0600 USDT |
12.2400 USDT |
| 2023-10-21 |
11.9921 USDT |
20,300.9610 DCR |
11.9600 USDT |
11.6300 USDT |
11.9400 USDT |
12.2100 USDT |
| 2023-10-20 |
11.9414 USDT |
10,094.8300 DCR |
11.7000 USDT |
11.6400 USDT |
11.6700 USDT |
11.9000 USDT |
| 2023-10-19 |
11.7509 USDT |
19,275.7400 DCR |
11.9300 USDT |
11.3800 USDT |
11.6100 USDT |
11.6300 USDT |
| 2023-10-18 |
12.1810 USDT |
20,317.2600 DCR |
12.0500 USDT |
11.9200 USDT |
11.9900 USDT |
11.9600 USDT |
| 2023-10-17 |
12.1081 USDT |
20,986.8500 DCR |
12.0900 USDT |
11.9200 USDT |
12.0700 USDT |
12.0600 USDT |
| 2023-10-16 |
12.2618 USDT |
25,196.0080 DCR |
12.2100 USDT |
11.9500 USDT |
12.1500 USDT |
12.1400 USDT |
| 2023-10-15 |
12.2197 USDT |
16,351.7680 DCR |
12.1800 USDT |
12.0700 USDT |
12.1700 USDT |
12.1900 USDT |
| 2023-10-14 |
12.1347 USDT |
19,706.1250 DCR |
12.1500 USDT |
11.8700 USDT |
12.1600 USDT |
12.1300 USDT |
| 2023-10-13 |
12.5174 USDT |
29,361.0830 DCR |
12.3900 USDT |
12.1100 USDT |
12.2400 USDT |
12.2300 USDT |
| 2023-10-12 |
12.3312 USDT |
7,079.8260 DCR |
12.5800 USDT |
12.1800 USDT |
12.2600 USDT |
12.3600 USDT |
| 2023-10-11 |
12.5880 USDT |
11,553.7810 DCR |
12.5900 USDT |
12.3400 USDT |
12.4700 USDT |
12.5700 USDT |
| 2023-10-10 |
12.9049 USDT |
25,479.6880 DCR |
12.8300 USDT |
12.5600 USDT |
12.7200 USDT |
12.6800 USDT |
| 2023-10-09 |
12.9334 USDT |
11,192.2590 DCR |
13.1300 USDT |
12.6700 USDT |
12.8000 USDT |
12.7900 USDT |
| 2023-10-08 |
13.0230 USDT |
12,442.9340 DCR |
13.2900 USDT |
12.8400 USDT |
12.9500 USDT |
13.1300 USDT |
| 2023-10-07 |
13.1643 USDT |
5,313.0070 DCR |
13.2100 USDT |
13.0200 USDT |
13.1200 USDT |
13.2800 USDT |
| 2023-10-06 |
13.2085 USDT |
3,729.6220 DCR |
13.0500 USDT |
13.0100 USDT |
13.1000 USDT |
13.2000 USDT |
| 2023-10-05 |
13.0815 USDT |
6,033.6990 DCR |
13.1700 USDT |
12.9700 USDT |
13.0400 USDT |
13.0600 USDT |
| 2023-10-04 |
13.1316 USDT |
9,976.7250 DCR |
13.0700 USDT |
13.0000 USDT |
13.0900 USDT |
13.1600 USDT |
| 2023-10-03 |
13.3833 USDT |
10,299.6340 DCR |
13.6500 USDT |
13.1000 USDT |
13.1500 USDT |
13.1100 USDT |
| 2023-10-02 |
13.8798 USDT |
7,335.3480 DCR |
14.0600 USDT |
13.5100 USDT |
13.5800 USDT |
13.5500 USDT |
| 2023-10-01 |
13.7897 USDT |
10,943.0190 DCR |
13.7100 USDT |
13.5900 USDT |
13.7100 USDT |
13.9400 USDT |
| 2023-09-30 |
13.7776 USDT |
12,910.9720 DCR |
13.6700 USDT |
13.5600 USDT |
13.6800 USDT |
13.7100 USDT |
| 2023-09-29 |
13.5705 USDT |
9,571.9850 DCR |
13.6300 USDT |
13.3600 USDT |
13.5600 USDT |
13.6700 USDT |
| 2023-09-28 |
13.5430 USDT |
17,324.9540 DCR |
13.2200 USDT |
13.1700 USDT |
13.2800 USDT |
13.6000 USDT |
| 2023-09-27 |
13.3237 USDT |
12,500.3160 DCR |
13.4500 USDT |
13.1200 USDT |
13.1900 USDT |
13.2000 USDT |
| 2023-09-26 |
13.5008 USDT |
19,593.7760 DCR |
13.4900 USDT |
13.3000 USDT |
13.3900 USDT |
13.4000 USDT |
| 2023-09-25 |
13.5706 USDT |
55,836.0310 DCR |
13.4600 USDT |
13.1500 USDT |
13.3700 USDT |
13.5100 USDT |
| 2023-09-24 |
14.0948 USDT |
212,257.3750 DCR |
13.0700 USDT |
13.0000 USDT |
13.0300 USDT |
13.5000 USDT |
| 2023-09-23 |
13.0490 USDT |
4,226.4390 DCR |
13.1200 USDT |
12.9700 USDT |
13.0100 USDT |
13.1000 USDT |
| 2023-09-22 |
13.0523 USDT |
3,589.8040 DCR |
13.0500 USDT |
12.9700 USDT |
13.0300 USDT |
13.1400 USDT |
| 2023-09-21 |
13.2816 USDT |
8,406.2940 DCR |
13.5900 USDT |
13.0200 USDT |
13.0800 USDT |
13.0200 USDT |
| 2023-09-20 |
13.6140 USDT |
7,216.8830 DCR |
13.5600 USDT |
13.4700 USDT |
13.5500 USDT |
13.5900 USDT |
| 2023-09-19 |
13.5797 USDT |
6,128.6710 DCR |
13.3900 USDT |
13.3900 USDT |
13.5100 USDT |
13.6200 USDT |
| 2023-09-18 |
13.3753 USDT |
7,274.3850 DCR |
13.2400 USDT |
13.0700 USDT |
13.1900 USDT |
13.3600 USDT |
| 2023-09-17 |
13.4146 USDT |
9,918.1030 DCR |
13.6000 USDT |
13.0900 USDT |
13.2700 USDT |
13.2700 USDT |
| 2023-09-16 |
13.4921 USDT |
20,877.1330 DCR |
13.1700 USDT |
13.1400 USDT |
13.2500 USDT |
13.5800 USDT |
| 2023-09-15 |
13.1474 USDT |
7,517.1980 DCR |
13.0800 USDT |
12.9600 USDT |
13.0000 USDT |
13.2500 USDT |
| 2023-09-14 |
12.9942 USDT |
5,804.2770 DCR |
12.9600 USDT |
12.8400 USDT |
12.9200 USDT |
13.0700 USDT |
| 2023-09-13 |
12.8115 USDT |
6,568.4960 DCR |
12.6100 USDT |
12.4800 USDT |
12.5400 USDT |
12.9500 USDT |
| 2023-09-12 |
12.6214 USDT |
7,175.3720 DCR |
12.4000 USDT |
12.3800 USDT |
12.4900 USDT |
12.5900 USDT |