Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
14.5107 USDT |
23,062.9270 DCR |
14.8400 USDT |
14.2000 USDT |
14.3700 USDT |
14.7400 USDT |
| 2025-05-18 |
14.4241 USDT |
23,361.8900 DCR |
14.0700 USDT |
14.0300 USDT |
14.1400 USDT |
14.4300 USDT |
| 2025-05-17 |
14.0615 USDT |
19,285.7080 DCR |
14.0600 USDT |
13.8300 USDT |
14.0200 USDT |
14.0600 USDT |
| 2025-05-16 |
14.5337 USDT |
19,531.8870 DCR |
14.2200 USDT |
14.1300 USDT |
14.2100 USDT |
14.1500 USDT |
| 2025-05-15 |
14.3474 USDT |
26,666.1130 DCR |
14.8900 USDT |
14.0000 USDT |
14.2300 USDT |
14.1700 USDT |
| 2025-05-14 |
15.0214 USDT |
16,160.7200 DCR |
15.2300 USDT |
14.7400 USDT |
14.8600 USDT |
14.8600 USDT |
| 2025-05-13 |
14.9480 USDT |
30,305.3780 DCR |
15.1200 USDT |
14.4600 USDT |
14.6400 USDT |
15.2400 USDT |
| 2025-05-12 |
15.2727 USDT |
24,168.7690 DCR |
15.2500 USDT |
14.6300 USDT |
14.8200 USDT |
14.9900 USDT |
| 2025-05-11 |
15.2011 USDT |
18,897.8920 DCR |
15.4600 USDT |
14.7800 USDT |
15.0100 USDT |
15.1700 USDT |
| 2025-05-10 |
15.0702 USDT |
31,494.8040 DCR |
14.7400 USDT |
14.7100 USDT |
14.9700 USDT |
15.4400 USDT |
| 2025-05-09 |
14.5323 USDT |
36,697.6230 DCR |
14.1800 USDT |
13.9500 USDT |
14.1900 USDT |
14.5600 USDT |
| 2025-05-08 |
13.5555 USDT |
31,655.5210 DCR |
13.0800 USDT |
12.9100 USDT |
13.1200 USDT |
13.8800 USDT |
| 2025-05-07 |
12.8194 USDT |
28,982.9500 DCR |
12.5100 USDT |
12.2900 USDT |
12.5000 USDT |
13.1000 USDT |
| 2025-05-06 |
12.3661 USDT |
20,095.5130 DCR |
12.5400 USDT |
12.0600 USDT |
12.1800 USDT |
12.3500 USDT |
| 2025-05-05 |
12.4318 USDT |
12,588.9450 DCR |
12.3000 USDT |
12.0900 USDT |
12.3400 USDT |
12.5600 USDT |
| 2025-05-04 |
12.3584 USDT |
21,464.4450 DCR |
12.2600 USDT |
12.1900 USDT |
12.3100 USDT |
12.2600 USDT |
| 2025-05-03 |
12.5738 USDT |
29,225.6130 DCR |
12.7600 USDT |
12.0500 USDT |
12.3300 USDT |
12.3800 USDT |
| 2025-05-02 |
12.6755 USDT |
36,323.4060 DCR |
12.9100 USDT |
12.0300 USDT |
12.5300 USDT |
12.6700 USDT |
| 2025-05-01 |
13.0039 USDT |
76,412.7130 DCR |
12.6800 USDT |
12.5900 USDT |
12.9000 USDT |
12.9900 USDT |
| 2025-04-30 |
12.5125 USDT |
111,446.5730 DCR |
13.9500 USDT |
10.3200 USDT |
12.6200 USDT |
12.6400 USDT |
| 2025-04-29 |
14.0180 USDT |
11,226.4450 DCR |
14.0200 USDT |
13.7000 USDT |
13.8700 USDT |
13.7300 USDT |
| 2025-04-28 |
13.9482 USDT |
14,059.0860 DCR |
13.8000 USDT |
13.4600 USDT |
13.6800 USDT |
13.9900 USDT |
| 2025-04-27 |
13.8136 USDT |
16,233.4130 DCR |
14.1100 USDT |
13.5400 USDT |
13.7100 USDT |
13.7400 USDT |
| 2025-04-26 |
14.3047 USDT |
16,967.5000 DCR |
14.2400 USDT |
14.0900 USDT |
14.1900 USDT |
14.1700 USDT |
| 2025-04-25 |
13.9888 USDT |
16,747.8300 DCR |
13.5900 USDT |
13.4600 USDT |
13.6600 USDT |
14.2000 USDT |
| 2025-04-24 |
13.2482 USDT |
23,923.6340 DCR |
13.7200 USDT |
12.7600 USDT |
13.0200 USDT |
13.5100 USDT |
| 2025-04-23 |
13.4846 USDT |
12,586.0190 DCR |
13.2500 USDT |
13.1400 USDT |
13.2800 USDT |
13.5500 USDT |
| 2025-04-22 |
12.8254 USDT |
18,626.2770 DCR |
12.5000 USDT |
12.3700 USDT |
12.5100 USDT |
13.1400 USDT |
| 2025-04-21 |
12.6393 USDT |
18,529.8310 DCR |
12.7400 USDT |
12.4600 USDT |
12.5200 USDT |
12.5200 USDT |
| 2025-04-20 |
12.5435 USDT |
22,308.8680 DCR |
12.2500 USDT |
12.2200 USDT |
12.2800 USDT |
12.7300 USDT |
| 2025-04-19 |
12.1281 USDT |
20,970.4400 DCR |
11.8500 USDT |
11.8000 USDT |
11.9800 USDT |
12.2500 USDT |
| 2025-04-18 |
11.5721 USDT |
27,494.4140 DCR |
11.1500 USDT |
11.0700 USDT |
11.1900 USDT |
11.8500 USDT |
| 2025-04-17 |
11.2305 USDT |
32,064.3370 DCR |
11.5400 USDT |
10.7000 USDT |
10.9400 USDT |
11.1700 USDT |
| 2025-04-16 |
11.6826 USDT |
27,107.9870 DCR |
12.0100 USDT |
11.2800 USDT |
11.5400 USDT |
11.6100 USDT |
| 2025-04-15 |
12.2556 USDT |
22,593.6880 DCR |
12.1500 USDT |
11.9100 USDT |
12.0900 USDT |
12.0100 USDT |
| 2025-04-14 |
12.3524 USDT |
23,459.6710 DCR |
12.1100 USDT |
11.9400 USDT |
12.1500 USDT |
12.1200 USDT |
| 2025-04-13 |
12.4566 USDT |
31,058.6130 DCR |
12.7300 USDT |
11.8300 USDT |
12.0700 USDT |
12.0400 USDT |
| 2025-04-12 |
13.0234 USDT |
39,754.6850 DCR |
12.9800 USDT |
12.4600 USDT |
12.7100 USDT |
12.7400 USDT |
| 2025-04-11 |
13.1891 USDT |
45,344.6460 DCR |
13.8400 USDT |
12.5700 USDT |
12.7700 USDT |
12.9200 USDT |
| 2025-04-10 |
13.2382 USDT |
110,788.5000 DCR |
12.7500 USDT |
12.2800 USDT |
12.4800 USDT |
13.5600 USDT |
| 2025-04-09 |
12.5310 USDT |
119,299.8610 DCR |
12.6700 USDT |
11.8000 USDT |
11.9700 USDT |
12.7400 USDT |
| 2025-04-08 |
13.2895 USDT |
396,089.4350 DCR |
11.0800 USDT |
11.0400 USDT |
11.1800 USDT |
12.8700 USDT |
| 2025-04-07 |
10.6051 USDT |
31,635.7550 DCR |
11.1300 USDT |
10.1100 USDT |
10.2900 USDT |
11.0600 USDT |
| 2025-04-06 |
11.9465 USDT |
80,265.9550 DCR |
11.6300 USDT |
10.7400 USDT |
11.0100 USDT |
11.0600 USDT |
| 2025-04-05 |
11.6758 USDT |
36,450.3360 DCR |
11.3900 USDT |
11.2700 USDT |
11.3900 USDT |
11.2900 USDT |
| 2025-04-04 |
11.1085 USDT |
22,386.2370 DCR |
10.9400 USDT |
10.7900 USDT |
10.9400 USDT |
11.3800 USDT |
| 2025-04-03 |
10.8343 USDT |
20,987.2090 DCR |
10.8100 USDT |
10.5400 USDT |
10.7300 USDT |
10.9300 USDT |
| 2025-04-02 |
11.2727 USDT |
22,801.2260 DCR |
11.4300 USDT |
10.9400 USDT |
11.0700 USDT |
11.1400 USDT |
| 2025-04-01 |
11.4846 USDT |
22,600.9650 DCR |
11.3900 USDT |
11.2200 USDT |
11.3300 USDT |
11.4200 USDT |
| 2025-03-31 |
11.1996 USDT |
23,024.7550 DCR |
11.1500 USDT |
10.9900 USDT |
11.2000 USDT |
11.3600 USDT |