Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
16.4228 USDT |
19,209.1660 DCR |
16.7100 USDT |
16.0700 USDT |
16.2000 USDT |
16.4300 USDT |
| 2025-09-14 |
16.7954 USDT |
20,533.4770 DCR |
17.0800 USDT |
16.5200 USDT |
16.6200 USDT |
16.8200 USDT |
| 2025-09-13 |
17.0349 USDT |
23,503.5820 DCR |
17.1400 USDT |
16.8000 USDT |
17.0500 USDT |
17.0400 USDT |
| 2025-09-12 |
16.9831 USDT |
13,249.9870 DCR |
17.0300 USDT |
16.8000 USDT |
16.9100 USDT |
17.1400 USDT |
| 2025-09-11 |
16.9525 USDT |
12,747.2980 DCR |
16.9800 USDT |
16.7700 USDT |
16.8500 USDT |
16.9500 USDT |
| 2025-09-10 |
17.0883 USDT |
13,283.7010 DCR |
16.9800 USDT |
16.7300 USDT |
16.9200 USDT |
16.9900 USDT |
| 2025-09-09 |
17.0175 USDT |
14,077.6960 DCR |
16.9700 USDT |
16.6800 USDT |
16.8000 USDT |
16.9200 USDT |
| 2025-09-08 |
16.8408 USDT |
13,808.5550 DCR |
16.5200 USDT |
16.3900 USDT |
16.5200 USDT |
16.9100 USDT |
| 2025-09-07 |
16.4862 USDT |
9,043.3660 DCR |
16.3900 USDT |
16.3000 USDT |
16.4200 USDT |
16.4300 USDT |
| 2025-09-06 |
16.3697 USDT |
10,019.9680 DCR |
16.5400 USDT |
16.1800 USDT |
16.3200 USDT |
16.4000 USDT |
| 2025-09-05 |
16.4140 USDT |
14,649.7610 DCR |
16.1000 USDT |
16.0700 USDT |
16.2600 USDT |
16.5200 USDT |
| 2025-09-04 |
16.2484 USDT |
12,899.0490 DCR |
16.5500 USDT |
15.9600 USDT |
16.1100 USDT |
16.1900 USDT |
| 2025-09-03 |
16.4792 USDT |
10,554.6170 DCR |
16.3400 USDT |
16.2400 USDT |
16.3900 USDT |
16.5900 USDT |
| 2025-09-02 |
16.1986 USDT |
17,288.9190 DCR |
15.9600 USDT |
15.8500 USDT |
15.9900 USDT |
16.4400 USDT |
| 2025-09-01 |
15.8037 USDT |
24,800.9300 DCR |
15.8400 USDT |
15.5000 USDT |
15.6500 USDT |
15.8000 USDT |
| 2025-08-31 |
16.2916 USDT |
16,971.7550 DCR |
16.2600 USDT |
15.8800 USDT |
16.0400 USDT |
16.4100 USDT |
| 2025-08-30 |
16.1330 USDT |
12,924.8590 DCR |
15.9400 USDT |
15.7000 USDT |
15.9700 USDT |
16.2700 USDT |
| 2025-08-29 |
16.1930 USDT |
20,452.8850 DCR |
16.8200 USDT |
15.8000 USDT |
15.9700 USDT |
15.9700 USDT |
| 2025-08-28 |
16.6407 USDT |
15,244.1830 DCR |
16.5900 USDT |
16.2700 USDT |
16.3900 USDT |
16.7400 USDT |
| 2025-08-27 |
16.6039 USDT |
13,846.4890 DCR |
16.7100 USDT |
16.4000 USDT |
16.5700 USDT |
16.5600 USDT |
| 2025-08-26 |
16.2823 USDT |
11,999.8680 DCR |
16.0200 USDT |
15.8500 USDT |
16.1100 USDT |
16.6900 USDT |
| 2025-08-25 |
16.2894 USDT |
25,176.2930 DCR |
16.8300 USDT |
15.6500 USDT |
15.8700 USDT |
15.8800 USDT |
| 2025-08-24 |
16.8851 USDT |
17,507.1120 DCR |
17.1000 USDT |
16.7000 USDT |
16.8000 USDT |
16.9200 USDT |
| 2025-08-23 |
17.1892 USDT |
10,869.2090 DCR |
17.4100 USDT |
16.9700 USDT |
17.0900 USDT |
17.1200 USDT |
| 2025-08-22 |
16.9957 USDT |
25,803.5900 DCR |
16.5400 USDT |
16.1800 USDT |
16.5000 USDT |
17.3500 USDT |
| 2025-08-21 |
16.7771 USDT |
27,172.6950 DCR |
16.8400 USDT |
16.3600 USDT |
16.6500 USDT |
16.6500 USDT |
| 2025-08-20 |
16.9822 USDT |
23,945.9830 DCR |
16.7100 USDT |
16.6500 USDT |
16.7800 USDT |
16.9400 USDT |
| 2025-08-19 |
16.8896 USDT |
13,829.1210 DCR |
17.0600 USDT |
16.5300 USDT |
16.7400 USDT |
16.7600 USDT |
| 2025-08-18 |
16.9257 USDT |
17,575.5720 DCR |
17.4600 USDT |
16.5300 USDT |
16.7900 USDT |
17.2600 USDT |
| 2025-08-17 |
17.6426 USDT |
11,158.1640 DCR |
17.5400 USDT |
17.3700 USDT |
17.4900 USDT |
17.5700 USDT |
| 2025-08-16 |
17.3781 USDT |
12,513.8960 DCR |
17.1900 USDT |
17.0800 USDT |
17.2000 USDT |
17.5100 USDT |
| 2025-08-15 |
17.1693 USDT |
12,340.4170 DCR |
17.1200 USDT |
16.8400 USDT |
17.0900 USDT |
17.2500 USDT |
| 2025-08-14 |
17.2685 USDT |
20,158.5430 DCR |
18.0700 USDT |
16.5500 USDT |
16.8400 USDT |
17.1200 USDT |
| 2025-08-13 |
17.9647 USDT |
14,408.1540 DCR |
17.9700 USDT |
17.7100 USDT |
17.8200 USDT |
18.0400 USDT |
| 2025-08-12 |
17.4166 USDT |
19,592.5160 DCR |
16.9100 USDT |
16.8400 USDT |
17.1800 USDT |
17.9200 USDT |
| 2025-08-11 |
17.4166 USDT |
17,223.0030 DCR |
17.5200 USDT |
16.9000 USDT |
17.0300 USDT |
16.9600 USDT |
| 2025-08-10 |
17.5338 USDT |
9,460.4600 DCR |
17.7300 USDT |
17.0900 USDT |
17.3700 USDT |
17.5300 USDT |
| 2025-08-09 |
17.6706 USDT |
13,058.9250 DCR |
17.4700 USDT |
17.3800 USDT |
17.5000 USDT |
17.7500 USDT |
| 2025-08-08 |
17.2482 USDT |
18,232.0300 DCR |
17.2800 USDT |
16.9000 USDT |
17.0800 USDT |
17.4500 USDT |
| 2025-08-07 |
16.9893 USDT |
13,086.2650 DCR |
16.8900 USDT |
16.7300 USDT |
16.8400 USDT |
17.2200 USDT |
| 2025-08-06 |
16.7592 USDT |
12,584.9440 DCR |
16.6200 USDT |
16.3900 USDT |
16.5500 USDT |
16.9000 USDT |
| 2025-08-05 |
16.8002 USDT |
14,504.4230 DCR |
16.9600 USDT |
16.3500 USDT |
16.5500 USDT |
16.6200 USDT |
| 2025-08-04 |
16.7124 USDT |
10,578.9280 DCR |
16.4400 USDT |
16.3800 USDT |
16.5300 USDT |
16.9600 USDT |
| 2025-08-03 |
16.1943 USDT |
13,641.1480 DCR |
15.8300 USDT |
15.7200 USDT |
15.8900 USDT |
16.4600 USDT |
| 2025-08-02 |
15.8442 USDT |
19,682.2170 DCR |
15.9000 USDT |
15.4700 USDT |
15.6400 USDT |
16.1000 USDT |
| 2025-08-01 |
15.8218 USDT |
28,270.5880 DCR |
16.2000 USDT |
15.1400 USDT |
15.6100 USDT |
15.8300 USDT |
| 2025-07-31 |
16.6038 USDT |
19,410.2420 DCR |
16.4300 USDT |
16.1400 USDT |
16.3900 USDT |
16.2000 USDT |
| 2025-07-30 |
15.7830 USDT |
28,600.8620 DCR |
16.0800 USDT |
15.0800 USDT |
15.5500 USDT |
16.3800 USDT |
| 2025-07-29 |
16.2364 USDT |
21,317.3680 DCR |
16.5100 USDT |
15.8000 USDT |
16.0500 USDT |
16.1100 USDT |
| 2025-07-28 |
17.2466 USDT |
10,068.0540 DCR |
17.6300 USDT |
16.4200 USDT |
16.5600 USDT |
16.4900 USDT |