Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0425 USDT |
18,512,970.6000 DATA |
0.0418 USDT |
0.0415 USDT |
0.0418 USDT |
0.0422 USDT |
| 2023-02-18 |
0.0421 USDT |
15,678,724.7000 DATA |
0.0427 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-02-17 |
0.0411 USDT |
24,192,775.7000 DATA |
0.0397 USDT |
0.0396 USDT |
0.0404 USDT |
0.0424 USDT |
| 2023-02-16 |
0.0423 USDT |
59,139,813.4000 DATA |
0.0406 USDT |
0.0402 USDT |
0.0407 USDT |
0.0403 USDT |
| 2023-02-15 |
0.0392 USDT |
24,080,326.3000 DATA |
0.0387 USDT |
0.0379 USDT |
0.0382 USDT |
0.0404 USDT |
| 2023-02-14 |
0.0377 USDT |
28,419,996.0000 DATA |
0.0368 USDT |
0.0363 USDT |
0.0365 USDT |
0.0388 USDT |
| 2023-02-13 |
0.0367 USDT |
22,639,940.0000 DATA |
0.0382 USDT |
0.0353 USDT |
0.0361 USDT |
0.0368 USDT |
| 2023-02-12 |
0.0392 USDT |
16,224,935.4000 DATA |
0.0394 USDT |
0.0381 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-02-11 |
0.0394 USDT |
52,038,237.2000 DATA |
0.0372 USDT |
0.0370 USDT |
0.0376 USDT |
0.0395 USDT |
| 2023-02-10 |
0.0371 USDT |
30,470,560.1000 DATA |
0.0369 USDT |
0.0360 USDT |
0.0367 USDT |
0.0371 USDT |
| 2023-02-09 |
0.0407 USDT |
81,146,614.1000 DATA |
0.0428 USDT |
0.0364 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-02-08 |
0.0441 USDT |
55,766,208.3000 DATA |
0.0460 USDT |
0.0407 USDT |
0.0418 USDT |
0.0426 USDT |
| 2023-02-07 |
0.0451 USDT |
141,916,035.0000 DATA |
0.0403 USDT |
0.0401 USDT |
0.0407 USDT |
0.0461 USDT |
| 2023-02-06 |
0.0428 USDT |
148,859,087.0000 DATA |
0.0443 USDT |
0.0402 USDT |
0.0409 USDT |
0.0403 USDT |
| 2023-02-05 |
0.0462 USDT |
613,580,493.2000 DATA |
0.0362 USDT |
0.0356 USDT |
0.0359 USDT |
0.0425 USDT |
| 2023-02-04 |
0.0363 USDT |
59,931,038.6000 DATA |
0.0364 USDT |
0.0353 USDT |
0.0360 USDT |
0.0361 USDT |
| 2023-02-03 |
0.0359 USDT |
72,159,699.2000 DATA |
0.0339 USDT |
0.0335 USDT |
0.0338 USDT |
0.0363 USDT |
| 2023-02-02 |
0.0350 USDT |
32,307,163.1000 DATA |
0.0346 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-02-01 |
0.0338 USDT |
19,783,272.8000 DATA |
0.0351 USDT |
0.0326 USDT |
0.0333 USDT |
0.0346 USDT |
| 2023-01-31 |
0.0344 USDT |
37,781,634.6000 DATA |
0.0339 USDT |
0.0335 USDT |
0.0338 USDT |
0.0349 USDT |
| 2023-01-30 |
0.0342 USDT |
55,351,310.1000 DATA |
0.0346 USDT |
0.0325 USDT |
0.0334 USDT |
0.0339 USDT |
| 2023-01-29 |
0.0342 USDT |
31,701,819.2000 DATA |
0.0330 USDT |
0.0329 USDT |
0.0332 USDT |
0.0344 USDT |
| 2023-01-28 |
0.0333 USDT |
14,563,911.1000 DATA |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-01-27 |
0.0331 USDT |
11,225,673.9000 DATA |
0.0338 USDT |
0.0323 USDT |
0.0330 USDT |
0.0332 USDT |
| 2023-01-26 |
0.0330 USDT |
22,919,580.2000 DATA |
0.0328 USDT |
0.0320 USDT |
0.0327 USDT |
0.0335 USDT |
| 2023-01-25 |
0.0324 USDT |
26,108,421.7000 DATA |
0.0322 USDT |
0.0312 USDT |
0.0319 USDT |
0.0328 USDT |
| 2023-01-24 |
0.0343 USDT |
32,004,013.5000 DATA |
0.0348 USDT |
0.0319 USDT |
0.0334 USDT |
0.0319 USDT |
| 2023-01-23 |
0.0347 USDT |
36,453,597.7000 DATA |
0.0342 USDT |
0.0340 USDT |
0.0346 USDT |
0.0349 USDT |
| 2023-01-22 |
0.0351 USDT |
50,738,168.2000 DATA |
0.0355 USDT |
0.0334 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-01-21 |
0.0375 USDT |
73,341,131.0000 DATA |
0.0382 USDT |
0.0356 USDT |
0.0362 USDT |
0.0356 USDT |
| 2023-01-20 |
0.0379 USDT |
131,543,444.9000 DATA |
0.0370 USDT |
0.0359 USDT |
0.0369 USDT |
0.0378 USDT |
| 2023-01-19 |
0.0392 USDT |
420,715,593.0000 DATA |
0.0368 USDT |
0.0333 USDT |
0.0348 USDT |
0.0370 USDT |
| 2023-01-18 |
0.0382 USDT |
456,305,587.0000 DATA |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0359 USDT |
| 2023-01-17 |
0.0307 USDT |
105,129,385.9000 DATA |
0.0275 USDT |
0.0272 USDT |
0.0274 USDT |
0.0295 USDT |
| 2023-01-16 |
0.0273 USDT |
10,821,359.8000 DATA |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-01-15 |
0.0268 USDT |
14,386,560.9000 DATA |
0.0276 USDT |
0.0260 USDT |
0.0265 USDT |
0.0271 USDT |
| 2023-01-14 |
0.0271 USDT |
30,416,325.2000 DATA |
0.0266 USDT |
0.0258 USDT |
0.0265 USDT |
0.0275 USDT |
| 2023-01-13 |
0.0262 USDT |
41,275,134.2000 DATA |
0.0254 USDT |
0.0249 USDT |
0.0252 USDT |
0.0265 USDT |
| 2023-01-12 |
0.0249 USDT |
10,395,151.8000 DATA |
0.0249 USDT |
0.0243 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-01-11 |
0.0247 USDT |
17,931,952.6000 DATA |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-01-10 |
0.0243 USDT |
7,173,090.3000 DATA |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2023-01-09 |
0.0245 USDT |
12,316,537.8000 DATA |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-01-08 |
0.0242 USDT |
22,042,772.1000 DATA |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0245 USDT |
| 2023-01-07 |
0.0234 USDT |
8,163,048.3000 DATA |
0.0236 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-01-06 |
0.0237 USDT |
34,082,669.1000 DATA |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0236 USDT |
| 2023-01-05 |
0.0231 USDT |
6,003,996.8000 DATA |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-01-04 |
0.0231 USDT |
4,509,561.0000 DATA |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-03 |
0.0229 USDT |
2,678,723.8000 DATA |
0.0231 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-01-02 |
0.0229 USDT |
4,255,887.6000 DATA |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0232 USDT |
| 2023-01-01 |
0.0226 USDT |
2,193,383.5000 DATA |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0228 USDT |