Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
156.8528 USDT |
2,900.3082 DASH |
155.8000 USDT |
153.0200 USDT |
160.1900 USDT |
156.0200 USDT |
| 2019-05-24 |
158.5189 USDT |
5,761.6354 DASH |
154.0200 USDT |
153.1200 USDT |
162.3100 USDT |
155.8000 USDT |
| 2019-05-23 |
151.2500 USDT |
7,676.2604 DASH |
153.8700 USDT |
145.6100 USDT |
156.1400 USDT |
154.0600 USDT |
| 2019-05-22 |
160.0296 USDT |
6,338.8843 DASH |
165.7200 USDT |
150.9900 USDT |
167.9700 USDT |
153.8700 USDT |
| 2019-05-21 |
164.1230 USDT |
11,959.5487 DASH |
166.3900 USDT |
159.0300 USDT |
168.9900 USDT |
165.7100 USDT |
| 2019-05-20 |
165.8560 USDT |
18,171.7103 DASH |
172.2300 USDT |
155.9600 USDT |
176.0000 USDT |
166.4500 USDT |
| 2019-05-19 |
156.9137 USDT |
13,297.9090 DASH |
140.5400 USDT |
140.2400 USDT |
176.7400 USDT |
172.1400 USDT |
| 2019-05-18 |
138.3832 USDT |
6,740.1097 DASH |
139.4500 USDT |
134.0500 USDT |
144.2800 USDT |
141.0300 USDT |
| 2019-05-17 |
136.4565 USDT |
11,499.0344 DASH |
149.0300 USDT |
126.9700 USDT |
150.0600 USDT |
139.4900 USDT |
| 2019-05-16 |
152.9276 USDT |
10,560.8575 DASH |
154.0700 USDT |
143.6500 USDT |
164.1100 USDT |
149.0300 USDT |
| 2019-05-15 |
148.3827 USDT |
9,394.9463 DASH |
141.6700 USDT |
140.7700 USDT |
155.4600 USDT |
154.1400 USDT |
| 2019-05-14 |
138.7278 USDT |
9,125.4902 DASH |
131.1500 USDT |
130.5300 USDT |
142.9100 USDT |
141.6700 USDT |
| 2019-05-13 |
131.3915 USDT |
9,325.5912 DASH |
125.2200 USDT |
124.2300 USDT |
136.3800 USDT |
130.5100 USDT |
| 2019-05-12 |
122.6789 USDT |
6,405.0276 DASH |
122.8200 USDT |
117.1300 USDT |
127.9600 USDT |
125.2200 USDT |
| 2019-05-11 |
119.9229 USDT |
7,220.1012 DASH |
112.9200 USDT |
111.7700 USDT |
126.3000 USDT |
122.8300 USDT |
| 2019-05-10 |
113.4049 USDT |
2,560.8280 DASH |
112.3700 USDT |
111.0900 USDT |
115.9400 USDT |
112.9200 USDT |
| 2019-05-09 |
114.7763 USDT |
3,298.3292 DASH |
117.6000 USDT |
110.2600 USDT |
118.8100 USDT |
112.3000 USDT |
| 2019-05-08 |
117.0115 USDT |
1,182.8769 DASH |
116.8800 USDT |
115.0000 USDT |
118.7100 USDT |
117.6900 USDT |
| 2019-05-07 |
120.3764 USDT |
2,895.7094 DASH |
120.9300 USDT |
116.5800 USDT |
123.2900 USDT |
117.1100 USDT |
| 2019-05-06 |
119.6788 USDT |
2,218.4490 DASH |
118.5100 USDT |
116.2600 USDT |
122.3600 USDT |
120.5300 USDT |
| 2019-05-05 |
119.5389 USDT |
1,224.0613 DASH |
120.2200 USDT |
117.8300 USDT |
120.8300 USDT |
118.6300 USDT |
| 2019-05-04 |
120.3883 USDT |
5,075.3025 DASH |
121.0900 USDT |
116.5800 USDT |
123.9100 USDT |
120.2200 USDT |
| 2019-05-03 |
119.8441 USDT |
5,222.1045 DASH |
116.4100 USDT |
115.6500 USDT |
121.5700 USDT |
120.7100 USDT |
| 2019-05-02 |
117.3411 USDT |
5,429.5305 DASH |
116.9500 USDT |
114.9000 USDT |
118.9000 USDT |
117.1300 USDT |
| 2019-05-01 |
115.7327 USDT |
3,771.2511 DASH |
111.0400 USDT |
110.9800 USDT |
119.4100 USDT |
116.4700 USDT |
| 2019-04-30 |
109.8681 USDT |
1,939.3073 DASH |
107.7200 USDT |
106.9300 USDT |
111.7100 USDT |
110.9800 USDT |
| 2019-04-29 |
109.4830 USDT |
3,402.1825 DASH |
110.7200 USDT |
106.7700 USDT |
111.5000 USDT |
107.7200 USDT |
| 2019-04-28 |
110.4679 USDT |
1,248.1857 DASH |
110.0100 USDT |
108.8800 USDT |
111.4800 USDT |
110.7300 USDT |
| 2019-04-27 |
110.2275 USDT |
1,345.4535 DASH |
110.2700 USDT |
108.7600 USDT |
111.4300 USDT |
110.0100 USDT |
| 2019-04-26 |
110.1384 USDT |
3,136.9966 DASH |
108.8900 USDT |
106.3800 USDT |
114.3300 USDT |
110.2700 USDT |
| 2019-04-25 |
114.1556 USDT |
4,092.0347 DASH |
115.4500 USDT |
106.9100 USDT |
118.0000 USDT |
108.8900 USDT |
| 2019-04-24 |
115.6178 USDT |
5,968.0433 DASH |
117.0000 USDT |
110.8000 USDT |
120.2800 USDT |
115.0200 USDT |
| 2019-04-23 |
122.2083 USDT |
1,997.6210 DASH |
122.1500 USDT |
117.0500 USDT |
125.3800 USDT |
117.0500 USDT |
| 2019-04-22 |
121.1291 USDT |
1,540.8708 DASH |
121.2200 USDT |
118.7500 USDT |
122.8800 USDT |
121.6500 USDT |
| 2019-04-21 |
120.9929 USDT |
3,007.9715 DASH |
123.2700 USDT |
117.2200 USDT |
123.7200 USDT |
121.1900 USDT |
| 2019-04-20 |
122.2729 USDT |
1,741.7575 DASH |
121.8700 USDT |
121.3000 USDT |
124.4700 USDT |
123.1000 USDT |
| 2019-04-19 |
121.4067 USDT |
3,781.2912 DASH |
123.5400 USDT |
119.4500 USDT |
123.8200 USDT |
122.1100 USDT |
| 2019-04-18 |
123.1307 USDT |
5,542.1934 DASH |
119.9400 USDT |
119.7000 USDT |
125.5900 USDT |
123.5200 USDT |
| 2019-04-17 |
119.4571 USDT |
2,189.1851 DASH |
120.5000 USDT |
118.4400 USDT |
122.3300 USDT |
120.0800 USDT |
| 2019-04-16 |
119.5141 USDT |
5,110.5090 DASH |
118.4800 USDT |
115.5400 USDT |
131.0000 USDT |
120.6100 USDT |
| 2019-04-15 |
119.5560 USDT |
2,777.4376 DASH |
122.5700 USDT |
115.0400 USDT |
123.7800 USDT |
118.5600 USDT |
| 2019-04-14 |
120.7561 USDT |
1,796.9026 DASH |
119.1000 USDT |
117.8800 USDT |
123.1600 USDT |
122.5700 USDT |
| 2019-04-13 |
118.8097 USDT |
1,390.2636 DASH |
118.7200 USDT |
117.1100 USDT |
119.8400 USDT |
119.1000 USDT |
| 2019-04-12 |
118.7230 USDT |
4,715.4185 DASH |
122.3000 USDT |
114.9800 USDT |
123.0300 USDT |
118.9300 USDT |
| 2019-04-11 |
121.0716 USDT |
7,797.3819 DASH |
129.7300 USDT |
113.2000 USDT |
129.8400 USDT |
122.3000 USDT |
| 2019-04-10 |
130.6516 USDT |
4,500.6894 DASH |
131.3200 USDT |
126.4300 USDT |
133.3800 USDT |
129.7400 USDT |
| 2019-04-09 |
131.5249 USDT |
3,535.6687 DASH |
135.2000 USDT |
128.8400 USDT |
135.5200 USDT |
131.4000 USDT |
| 2019-04-08 |
134.9151 USDT |
5,806.8825 DASH |
135.1700 USDT |
128.6700 USDT |
137.8500 USDT |
135.3000 USDT |
| 2019-04-07 |
133.1876 USDT |
4,221.6208 DASH |
130.5500 USDT |
130.1100 USDT |
135.3300 USDT |
135.1100 USDT |
| 2019-04-06 |
132.2846 USDT |
4,302.7330 DASH |
132.8400 USDT |
128.0100 USDT |
137.8300 USDT |
130.9300 USDT |