Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
89.6352 USDT |
5,463.7019 DASH |
91.1200 USDT |
88.4200 USDT |
91.4500 USDT |
88.8900 USDT |
| 2019-09-14 |
92.1166 USDT |
11,597.5723 DASH |
93.4900 USDT |
90.1700 USDT |
95.3900 USDT |
91.2600 USDT |
| 2019-09-13 |
90.1945 USDT |
12,887.2100 DASH |
85.3100 USDT |
84.4500 USDT |
94.8800 USDT |
93.4900 USDT |
| 2019-09-12 |
88.4567 USDT |
16,973.2399 DASH |
82.7500 USDT |
81.3300 USDT |
98.7700 USDT |
85.2500 USDT |
| 2019-09-11 |
83.3231 USDT |
3,784.3374 DASH |
83.1600 USDT |
81.8000 USDT |
84.8400 USDT |
82.4400 USDT |
| 2019-09-10 |
84.7992 USDT |
4,433.4645 DASH |
86.3800 USDT |
82.2600 USDT |
87.0000 USDT |
83.1100 USDT |
| 2019-09-09 |
87.1381 USDT |
4,149.8329 DASH |
87.4000 USDT |
85.2400 USDT |
88.8700 USDT |
86.0000 USDT |
| 2019-09-08 |
86.0916 USDT |
4,370.7734 DASH |
83.8200 USDT |
83.7700 USDT |
87.6300 USDT |
87.6200 USDT |
| 2019-09-07 |
82.3446 USDT |
3,793.6829 DASH |
80.0200 USDT |
79.7400 USDT |
84.4000 USDT |
83.8200 USDT |
| 2019-09-06 |
80.6036 USDT |
6,714.8061 DASH |
80.0800 USDT |
77.4900 USDT |
82.9300 USDT |
80.0200 USDT |
| 2019-09-05 |
80.7057 USDT |
1,890.5748 DASH |
80.9000 USDT |
79.8300 USDT |
81.8900 USDT |
80.0800 USDT |
| 2019-09-04 |
81.2087 USDT |
3,411.6093 DASH |
82.7900 USDT |
79.9000 USDT |
82.8000 USDT |
80.9000 USDT |
| 2019-09-03 |
81.6443 USDT |
5,065.7744 DASH |
81.2300 USDT |
79.9100 USDT |
83.6800 USDT |
82.8300 USDT |
| 2019-09-02 |
80.6932 USDT |
5,316.6433 DASH |
79.3600 USDT |
79.2600 USDT |
83.2000 USDT |
81.2400 USDT |
| 2019-09-01 |
79.3729 USDT |
1,488.8670 DASH |
79.8600 USDT |
78.0100 USDT |
80.4600 USDT |
79.3200 USDT |
| 2019-08-31 |
79.9149 USDT |
6,106.9245 DASH |
80.3700 USDT |
78.2000 USDT |
82.4700 USDT |
79.8600 USDT |
| 2019-08-30 |
80.2246 USDT |
5,551.5050 DASH |
79.9200 USDT |
78.6700 USDT |
81.9000 USDT |
80.2000 USDT |
| 2019-08-29 |
80.0255 USDT |
3,302.6942 DASH |
84.6500 USDT |
77.8000 USDT |
84.6500 USDT |
79.7800 USDT |
| 2019-08-28 |
87.2475 USDT |
3,206.0894 DASH |
90.7100 USDT |
84.5000 USDT |
90.7100 USDT |
84.7000 USDT |
| 2019-08-27 |
90.5389 USDT |
2,214.1713 DASH |
91.9600 USDT |
89.9500 USDT |
92.2700 USDT |
90.7200 USDT |
| 2019-08-26 |
91.9331 USDT |
1,985.2683 DASH |
91.5100 USDT |
91.0000 USDT |
93.4400 USDT |
92.2800 USDT |
| 2019-08-25 |
91.8320 USDT |
1,318.0007 DASH |
92.3600 USDT |
90.6100 USDT |
93.3000 USDT |
91.2600 USDT |
| 2019-08-24 |
91.2349 USDT |
2,090.9490 DASH |
93.2600 USDT |
89.9400 USDT |
93.4900 USDT |
92.0900 USDT |
| 2019-08-23 |
93.6005 USDT |
4,953.9422 DASH |
90.7700 USDT |
90.0100 USDT |
96.4200 USDT |
93.5500 USDT |
| 2019-08-22 |
89.9633 USDT |
2,229.2540 DASH |
90.1500 USDT |
88.0000 USDT |
92.1800 USDT |
90.8400 USDT |
| 2019-08-21 |
90.2945 USDT |
4,477.6122 DASH |
93.4900 USDT |
87.1100 USDT |
93.6800 USDT |
90.1600 USDT |
| 2019-08-20 |
94.5861 USDT |
2,734.0670 DASH |
97.4200 USDT |
93.1900 USDT |
97.4200 USDT |
93.5000 USDT |
| 2019-08-19 |
95.9336 USDT |
2,591.5404 DASH |
94.5600 USDT |
93.8000 USDT |
97.5000 USDT |
97.1400 USDT |
| 2019-08-18 |
94.5381 USDT |
2,757.7108 DASH |
91.8200 USDT |
91.2500 USDT |
96.6000 USDT |
94.7800 USDT |
| 2019-08-17 |
92.1212 USDT |
2,097.7830 DASH |
93.0800 USDT |
90.6600 USDT |
93.4700 USDT |
91.6300 USDT |
| 2019-08-16 |
92.8996 USDT |
2,778.1421 DASH |
94.6300 USDT |
91.1400 USDT |
95.2500 USDT |
93.1500 USDT |
| 2019-08-15 |
94.8557 USDT |
2,323.3606 DASH |
96.0500 USDT |
92.8800 USDT |
97.4100 USDT |
94.7500 USDT |
| 2019-08-14 |
99.1247 USDT |
4,283.6528 DASH |
101.4500 USDT |
94.9100 USDT |
102.6900 USDT |
95.9900 USDT |
| 2019-08-13 |
103.3326 USDT |
7,584.1411 DASH |
104.4100 USDT |
100.6500 USDT |
107.8600 USDT |
101.4200 USDT |
| 2019-08-12 |
104.3838 USDT |
2,555.3550 DASH |
106.5300 USDT |
102.1600 USDT |
106.8300 USDT |
104.4500 USDT |
| 2019-08-11 |
104.7783 USDT |
7,426.2346 DASH |
98.9900 USDT |
98.9800 USDT |
108.4800 USDT |
106.5300 USDT |
| 2019-08-10 |
100.0591 USDT |
4,229.5069 DASH |
103.7900 USDT |
97.4100 USDT |
104.3900 USDT |
99.2900 USDT |
| 2019-08-09 |
103.6768 USDT |
2,016.4260 DASH |
105.9500 USDT |
102.6100 USDT |
105.9500 USDT |
103.5200 USDT |
| 2019-08-08 |
105.4572 USDT |
1,817.4028 DASH |
107.3800 USDT |
103.8400 USDT |
107.8300 USDT |
105.9600 USDT |
| 2019-08-07 |
107.8387 USDT |
3,475.9351 DASH |
106.5300 USDT |
105.5700 USDT |
110.8200 USDT |
107.3800 USDT |
| 2019-08-06 |
107.3670 USDT |
5,539.9823 DASH |
110.1100 USDT |
103.9400 USDT |
111.5800 USDT |
106.5800 USDT |
| 2019-08-05 |
109.8130 USDT |
5,050.8191 DASH |
106.1000 USDT |
106.1000 USDT |
112.6500 USDT |
110.2800 USDT |
| 2019-08-04 |
104.9904 USDT |
2,818.1999 DASH |
106.5500 USDT |
102.8900 USDT |
107.3200 USDT |
106.1000 USDT |
| 2019-08-03 |
106.9791 USDT |
2,813.2403 DASH |
104.8900 USDT |
104.8900 USDT |
108.0500 USDT |
106.5800 USDT |
| 2019-08-02 |
106.5602 USDT |
3,768.5477 DASH |
106.5700 USDT |
103.9700 USDT |
109.2400 USDT |
104.8300 USDT |
| 2019-08-01 |
106.0671 USDT |
2,552.7161 DASH |
108.7600 USDT |
104.7200 USDT |
109.0500 USDT |
106.5400 USDT |
| 2019-07-31 |
105.7637 USDT |
4,724.7483 DASH |
104.8500 USDT |
103.5000 USDT |
108.8800 USDT |
108.6700 USDT |
| 2019-07-30 |
105.7367 USDT |
2,843.0772 DASH |
105.5700 USDT |
103.8600 USDT |
107.7400 USDT |
104.8300 USDT |
| 2019-07-29 |
106.7246 USDT |
3,695.0483 DASH |
107.9500 USDT |
104.2600 USDT |
109.6300 USDT |
105.7800 USDT |
| 2019-07-28 |
107.4513 USDT |
2,386.5062 DASH |
110.4800 USDT |
102.7600 USDT |
112.1400 USDT |
107.8600 USDT |