Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
175.4922 USDT |
84,891.5890 DASH |
178.2000 USDT |
172.3000 USDT |
174.9000 USDT |
176.2000 USDT |
| 2021-12-01 |
181.1895 USDT |
107,432.0670 DASH |
180.0000 USDT |
176.6000 USDT |
178.9000 USDT |
178.7000 USDT |
| 2021-11-30 |
180.9817 USDT |
155,741.2600 DASH |
181.9000 USDT |
174.4000 USDT |
179.3000 USDT |
180.2000 USDT |
| 2021-11-29 |
179.9574 USDT |
132,417.9230 DASH |
178.6000 USDT |
175.6000 USDT |
177.8000 USDT |
182.9000 USDT |
| 2021-11-28 |
174.4223 USDT |
209,001.0730 DASH |
182.4000 USDT |
164.0000 USDT |
170.0000 USDT |
178.7000 USDT |
| 2021-11-27 |
185.1635 USDT |
112,917.0590 DASH |
183.6000 USDT |
181.1000 USDT |
183.2000 USDT |
181.4000 USDT |
| 2021-11-26 |
190.1935 USDT |
223,769.3280 DASH |
214.8000 USDT |
178.4000 USDT |
185.2000 USDT |
182.6000 USDT |
| 2021-11-25 |
208.6402 USDT |
195,236.9980 DASH |
204.2000 USDT |
202.2000 USDT |
206.1000 USDT |
213.3000 USDT |
| 2021-11-24 |
196.5528 USDT |
353,789.3740 DASH |
187.5000 USDT |
184.3000 USDT |
188.4000 USDT |
204.0000 USDT |
| 2021-11-23 |
191.1643 USDT |
165,708.9830 DASH |
197.8000 USDT |
184.6000 USDT |
186.8000 USDT |
187.2000 USDT |
| 2021-11-22 |
195.7011 USDT |
236,918.4740 DASH |
207.3000 USDT |
188.5000 USDT |
192.2000 USDT |
195.7000 USDT |
| 2021-11-21 |
198.2901 USDT |
165,606.1570 DASH |
193.7000 USDT |
187.2000 USDT |
189.5000 USDT |
206.3000 USDT |
| 2021-11-20 |
193.0328 USDT |
143,419.6260 DASH |
189.3000 USDT |
186.0000 USDT |
189.1000 USDT |
192.8000 USDT |
| 2021-11-19 |
183.8757 USDT |
148,092.5000 DASH |
175.6000 USDT |
173.9000 USDT |
180.2000 USDT |
188.4000 USDT |
| 2021-11-18 |
180.6542 USDT |
235,792.7890 DASH |
189.4000 USDT |
169.7000 USDT |
176.4000 USDT |
174.7000 USDT |
| 2021-11-17 |
190.7518 USDT |
222,470.1400 DASH |
198.4000 USDT |
184.6000 USDT |
188.1000 USDT |
186.9000 USDT |
| 2021-11-16 |
204.4296 USDT |
271,441.5090 DASH |
224.4000 USDT |
188.6000 USDT |
200.5000 USDT |
198.9000 USDT |
| 2021-11-15 |
232.3307 USDT |
146,581.3620 DASH |
229.1000 USDT |
223.6000 USDT |
226.1000 USDT |
226.0000 USDT |
| 2021-11-14 |
225.6914 USDT |
87,754.5430 DASH |
228.9000 USDT |
220.0000 USDT |
223.5000 USDT |
226.3000 USDT |
| 2021-11-13 |
224.1777 USDT |
142,857.8650 DASH |
221.4000 USDT |
217.2000 USDT |
219.0000 USDT |
228.2000 USDT |
| 2021-11-12 |
223.4631 USDT |
169,124.7170 DASH |
231.7000 USDT |
212.2000 USDT |
218.5000 USDT |
221.8000 USDT |
| 2021-11-11 |
226.4642 USDT |
211,319.5560 DASH |
217.1000 USDT |
213.0000 USDT |
218.3000 USDT |
233.5000 USDT |
| 2021-11-10 |
231.8838 USDT |
347,434.7980 DASH |
234.5000 USDT |
208.0000 USDT |
218.9000 USDT |
215.1000 USDT |
| 2021-11-09 |
229.1925 USDT |
461,006.0030 DASH |
212.0000 USDT |
210.9000 USDT |
218.7000 USDT |
235.9000 USDT |
| 2021-11-08 |
203.5193 USDT |
186,419.3540 DASH |
193.8000 USDT |
193.3000 USDT |
196.2000 USDT |
210.8000 USDT |
| 2021-11-07 |
191.6493 USDT |
47,714.7650 DASH |
191.1000 USDT |
189.6000 USDT |
191.1000 USDT |
193.1000 USDT |
| 2021-11-06 |
191.1976 USDT |
80,039.3740 DASH |
194.3000 USDT |
185.2000 USDT |
188.4000 USDT |
190.8000 USDT |
| 2021-11-05 |
195.3735 USDT |
70,911.8560 DASH |
198.7000 USDT |
191.5000 USDT |
193.6000 USDT |
194.7000 USDT |
| 2021-11-04 |
199.0364 USDT |
112,258.0900 DASH |
201.9000 USDT |
193.7000 USDT |
196.7000 USDT |
198.3000 USDT |
| 2021-11-03 |
200.1796 USDT |
164,079.4270 DASH |
200.1000 USDT |
193.0000 USDT |
197.0000 USDT |
201.2000 USDT |
| 2021-11-02 |
195.1237 USDT |
119,661.3610 DASH |
189.1000 USDT |
187.5000 USDT |
189.5000 USDT |
200.4000 USDT |
| 2021-11-01 |
190.0848 USDT |
102,531.6170 DASH |
192.7000 USDT |
183.5000 USDT |
187.2000 USDT |
189.8000 USDT |
| 2021-10-31 |
191.6158 USDT |
176,567.2680 DASH |
183.7000 USDT |
183.4000 USDT |
185.5000 USDT |
192.0000 USDT |
| 2021-10-30 |
184.4030 USDT |
113,761.3360 DASH |
187.7000 USDT |
176.8000 USDT |
183.1000 USDT |
182.3000 USDT |
| 2021-10-29 |
185.7432 USDT |
94,458.1570 DASH |
183.6000 USDT |
181.7000 USDT |
184.7000 USDT |
188.0000 USDT |
| 2021-10-28 |
180.9436 USDT |
139,292.0600 DASH |
175.4000 USDT |
173.0000 USDT |
176.9000 USDT |
182.5000 USDT |
| 2021-10-27 |
183.2167 USDT |
216,612.6970 DASH |
198.6000 USDT |
170.1000 USDT |
177.7000 USDT |
174.9000 USDT |
| 2021-10-26 |
202.4842 USDT |
98,073.2140 DASH |
208.6000 USDT |
195.0000 USDT |
198.3000 USDT |
197.6000 USDT |
| 2021-10-25 |
206.3854 USDT |
111,038.7420 DASH |
202.6000 USDT |
201.3000 USDT |
204.9000 USDT |
206.4000 USDT |
| 2021-10-24 |
208.2825 USDT |
281,992.4920 DASH |
197.8000 USDT |
196.9000 USDT |
198.1000 USDT |
203.9000 USDT |
| 2021-10-23 |
195.9840 USDT |
69,830.6020 DASH |
195.3000 USDT |
191.4000 USDT |
195.4000 USDT |
197.6000 USDT |
| 2021-10-22 |
198.5607 USDT |
97,979.1120 DASH |
196.6000 USDT |
192.4000 USDT |
195.1000 USDT |
195.6000 USDT |
| 2021-10-21 |
200.9138 USDT |
156,049.5860 DASH |
201.6000 USDT |
192.8000 USDT |
197.2000 USDT |
196.6000 USDT |
| 2021-10-20 |
198.3184 USDT |
133,251.3810 DASH |
194.0000 USDT |
189.4000 USDT |
190.7000 USDT |
201.7000 USDT |
| 2021-10-19 |
190.9018 USDT |
109,941.0250 DASH |
186.7000 USDT |
186.1000 USDT |
187.9000 USDT |
193.0000 USDT |
| 2021-10-18 |
185.5943 USDT |
90,630.8280 DASH |
186.1000 USDT |
180.4000 USDT |
183.7000 USDT |
186.7000 USDT |
| 2021-10-17 |
187.4476 USDT |
78,355.2320 DASH |
190.4000 USDT |
178.7000 USDT |
183.8000 USDT |
186.4000 USDT |
| 2021-10-16 |
193.9441 USDT |
101,956.5410 DASH |
194.1000 USDT |
189.4000 USDT |
191.7000 USDT |
191.7000 USDT |
| 2021-10-15 |
188.4017 USDT |
126,260.3600 DASH |
186.8000 USDT |
181.7000 USDT |
183.8000 USDT |
193.8000 USDT |
| 2021-10-14 |
185.7961 USDT |
85,580.2560 DASH |
183.4000 USDT |
182.3000 USDT |
183.9000 USDT |
186.2000 USDT |