Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
113.8623 USDT |
208,936.5624 DASH |
121.1000 USDT |
102.5000 USDT |
107.7000 USDT |
107.1000 USDT |
| 2022-01-20 |
128.8622 USDT |
86,085.0820 DASH |
126.7000 USDT |
121.3000 USDT |
123.1000 USDT |
121.4000 USDT |
| 2022-01-19 |
129.2185 USDT |
110,701.2900 DASH |
130.5000 USDT |
126.1000 USDT |
128.2000 USDT |
127.8000 USDT |
| 2022-01-18 |
130.9679 USDT |
97,436.0970 DASH |
135.7000 USDT |
127.3000 USDT |
128.8000 USDT |
130.7000 USDT |
| 2022-01-17 |
135.5212 USDT |
98,415.6310 DASH |
137.4000 USDT |
132.7000 USDT |
134.5000 USDT |
135.8000 USDT |
| 2022-01-16 |
138.8402 USDT |
83,042.4180 DASH |
141.5000 USDT |
135.9000 USDT |
137.7000 USDT |
137.4000 USDT |
| 2022-01-15 |
140.7295 USDT |
59,270.3150 DASH |
141.1000 USDT |
138.6000 USDT |
140.1000 USDT |
141.7000 USDT |
| 2022-01-14 |
142.9481 USDT |
133,739.1180 DASH |
141.4000 USDT |
138.9000 USDT |
142.1000 USDT |
141.3000 USDT |
| 2022-01-13 |
141.4250 USDT |
130,746.4070 DASH |
143.6000 USDT |
137.2000 USDT |
139.9000 USDT |
140.9000 USDT |
| 2022-01-12 |
141.9061 USDT |
148,855.5510 DASH |
141.7000 USDT |
138.4000 USDT |
139.9000 USDT |
143.6000 USDT |
| 2022-01-11 |
148.8031 USDT |
154,197.7630 DASH |
147.9000 USDT |
141.0000 USDT |
142.9000 USDT |
142.5000 USDT |
| 2022-01-10 |
146.7978 USDT |
272,244.0540 DASH |
153.1000 USDT |
139.9000 USDT |
145.6000 USDT |
148.0000 USDT |
| 2022-01-09 |
146.4979 USDT |
270,116.5700 DASH |
141.9000 USDT |
140.5000 USDT |
143.8000 USDT |
151.0000 USDT |
| 2022-01-08 |
138.2418 USDT |
416,398.8590 DASH |
134.6000 USDT |
131.6000 USDT |
134.2000 USDT |
142.1000 USDT |
| 2022-01-07 |
126.8350 USDT |
361,136.6150 DASH |
124.3000 USDT |
115.4000 USDT |
119.7000 USDT |
134.0000 USDT |
| 2022-01-06 |
121.4652 USDT |
119,985.6980 DASH |
122.6000 USDT |
117.8000 USDT |
121.3000 USDT |
124.6000 USDT |
| 2022-01-05 |
129.1322 USDT |
154,169.0500 DASH |
134.7000 USDT |
117.0000 USDT |
123.8000 USDT |
123.7000 USDT |
| 2022-01-04 |
136.6620 USDT |
99,043.2870 DASH |
139.2000 USDT |
133.4000 USDT |
136.0000 USDT |
135.2000 USDT |
| 2022-01-03 |
140.0232 USDT |
84,708.1370 DASH |
142.0000 USDT |
136.2000 USDT |
138.4000 USDT |
139.2000 USDT |
| 2022-01-02 |
140.0357 USDT |
66,829.3870 DASH |
138.2000 USDT |
136.3000 USDT |
137.7000 USDT |
142.4000 USDT |
| 2022-01-01 |
136.4378 USDT |
60,708.7840 DASH |
133.7000 USDT |
133.6000 USDT |
135.2000 USDT |
137.4000 USDT |
| 2021-12-31 |
136.6447 USDT |
152,944.6160 DASH |
133.0000 USDT |
131.0000 USDT |
133.0000 USDT |
134.1000 USDT |
| 2021-12-30 |
132.9312 USDT |
98,008.5480 DASH |
133.3000 USDT |
129.4000 USDT |
131.2000 USDT |
131.9000 USDT |
| 2021-12-29 |
134.4729 USDT |
105,130.2460 DASH |
134.7000 USDT |
131.2000 USDT |
134.4000 USDT |
133.0000 USDT |
| 2021-12-28 |
140.7068 USDT |
167,803.3560 DASH |
150.9000 USDT |
134.7000 USDT |
136.5000 USDT |
136.0000 USDT |
| 2021-12-27 |
152.7968 USDT |
82,935.6360 DASH |
149.2000 USDT |
149.0000 USDT |
150.2000 USDT |
150.3000 USDT |
| 2021-12-26 |
148.8041 USDT |
73,797.4780 DASH |
150.0000 USDT |
145.0000 USDT |
146.8000 USDT |
149.3000 USDT |
| 2021-12-25 |
151.2869 USDT |
97,926.7150 DASH |
149.5000 USDT |
148.1000 USDT |
150.0000 USDT |
150.0000 USDT |
| 2021-12-24 |
151.6947 USDT |
251,056.0900 DASH |
146.7000 USDT |
144.8000 USDT |
148.0000 USDT |
149.5000 USDT |
| 2021-12-23 |
138.7280 USDT |
161,148.1780 DASH |
135.2000 USDT |
131.6000 USDT |
133.6000 USDT |
145.8000 USDT |
| 2021-12-22 |
135.9633 USDT |
117,009.7840 DASH |
133.7000 USDT |
131.2000 USDT |
133.5000 USDT |
135.0000 USDT |
| 2021-12-21 |
130.7523 USDT |
92,473.9410 DASH |
127.3000 USDT |
125.5000 USDT |
126.5000 USDT |
134.5000 USDT |
| 2021-12-20 |
125.9022 USDT |
100,914.4850 DASH |
129.0000 USDT |
122.5000 USDT |
124.5000 USDT |
126.5000 USDT |
| 2021-12-19 |
131.0583 USDT |
62,008.7520 DASH |
129.6000 USDT |
128.6000 USDT |
129.9000 USDT |
130.0000 USDT |
| 2021-12-18 |
130.0939 USDT |
58,890.5650 DASH |
128.4000 USDT |
126.3000 USDT |
128.5000 USDT |
129.9000 USDT |
| 2021-12-17 |
128.5984 USDT |
86,306.7700 DASH |
130.4000 USDT |
124.0000 USDT |
127.8000 USDT |
128.7000 USDT |
| 2021-12-16 |
133.7763 USDT |
81,431.6580 DASH |
134.2000 USDT |
130.7000 USDT |
132.0000 USDT |
131.0000 USDT |
| 2021-12-15 |
130.3895 USDT |
136,398.4120 DASH |
131.6000 USDT |
124.2000 USDT |
125.9000 USDT |
133.9000 USDT |
| 2021-12-14 |
129.0577 USDT |
125,577.8640 DASH |
126.3000 USDT |
124.6000 USDT |
127.5000 USDT |
131.5000 USDT |
| 2021-12-13 |
130.4270 USDT |
107,976.0410 DASH |
138.2000 USDT |
123.7000 USDT |
126.8000 USDT |
126.6000 USDT |
| 2021-12-12 |
137.5825 USDT |
61,555.7620 DASH |
140.6000 USDT |
133.9000 USDT |
135.6000 USDT |
139.4000 USDT |
| 2021-12-11 |
137.7766 USDT |
90,599.2270 DASH |
133.1000 USDT |
130.5000 USDT |
136.6000 USDT |
140.8000 USDT |
| 2021-12-10 |
136.9279 USDT |
108,487.8150 DASH |
136.1000 USDT |
131.3000 USDT |
134.1000 USDT |
135.0000 USDT |
| 2021-12-09 |
144.0433 USDT |
181,401.3910 DASH |
147.6000 USDT |
135.6000 USDT |
137.7000 USDT |
138.5000 USDT |
| 2021-12-08 |
142.6900 USDT |
184,112.9990 DASH |
138.1000 USDT |
135.0000 USDT |
138.7000 USDT |
147.2000 USDT |
| 2021-12-07 |
138.9106 USDT |
152,487.1380 DASH |
137.4000 USDT |
135.6000 USDT |
137.4000 USDT |
137.8000 USDT |
| 2021-12-06 |
129.6401 USDT |
200,501.5270 DASH |
134.5000 USDT |
122.0000 USDT |
126.8000 USDT |
138.1000 USDT |
| 2021-12-05 |
134.6812 USDT |
171,694.5910 DASH |
142.5000 USDT |
126.3000 USDT |
131.9000 USDT |
134.1000 USDT |
| 2021-12-04 |
137.1500 USDT |
403,544.3708 DASH |
167.1000 USDT |
110.2000 USDT |
135.1000 USDT |
141.5000 USDT |
| 2021-12-03 |
172.1619 USDT |
117,014.1270 DASH |
176.0000 USDT |
159.3000 USDT |
168.1000 USDT |
167.5000 USDT |