Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0133 ETH |
28.2540 DASH |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2025-12-17 |
0.0137 ETH |
441.0170 DASH |
0.0138 ETH |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
| 2025-12-16 |
0.0139 ETH |
1,352.5440 DASH |
0.0137 ETH |
0.0135 ETH |
0.0135 ETH |
0.0139 ETH |
| 2025-12-15 |
0.0138 ETH |
779.1310 DASH |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0137 ETH |
| 2025-12-14 |
0.0139 ETH |
456.0890 DASH |
0.0145 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2025-12-13 |
0.0146 ETH |
183.4690 DASH |
0.0150 ETH |
0.0143 ETH |
0.0144 ETH |
0.0144 ETH |
| 2025-12-12 |
0.0148 ETH |
573.6550 DASH |
0.0148 ETH |
0.0146 ETH |
0.0147 ETH |
0.0150 ETH |
| 2025-12-11 |
0.0146 ETH |
656.2480 DASH |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0149 ETH |
| 2025-12-10 |
0.0151 ETH |
1,576.0650 DASH |
0.0151 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2025-12-09 |
0.0152 ETH |
1,088.9600 DASH |
0.0159 ETH |
0.0145 ETH |
0.0147 ETH |
0.0150 ETH |
| 2025-12-08 |
0.0157 ETH |
1,632.4280 DASH |
0.0146 ETH |
0.0146 ETH |
0.0147 ETH |
0.0158 ETH |
| 2025-12-07 |
0.0148 ETH |
1,384.8390 DASH |
0.0156 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-12-06 |
0.0155 ETH |
515.7720 DASH |
0.0156 ETH |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
| 2025-12-05 |
0.0158 ETH |
1,314.4360 DASH |
0.0159 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2025-12-04 |
0.0156 ETH |
1,060.5080 DASH |
0.0152 ETH |
0.0151 ETH |
0.0153 ETH |
0.0155 ETH |
| 2025-12-03 |
0.0160 ETH |
1,271.6960 DASH |
0.0158 ETH |
0.0153 ETH |
0.0155 ETH |
0.0156 ETH |
| 2025-12-02 |
0.0164 ETH |
513.0800 DASH |
0.0174 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-12-01 |
0.0173 ETH |
2,108.0540 DASH |
0.0178 ETH |
0.0165 ETH |
0.0168 ETH |
0.0172 ETH |
| 2025-11-30 |
0.0182 ETH |
398.0900 DASH |
0.0189 ETH |
0.0178 ETH |
0.0180 ETH |
0.0178 ETH |
| 2025-11-29 |
0.0190 ETH |
697.0090 DASH |
0.0192 ETH |
0.0186 ETH |
0.0188 ETH |
0.0188 ETH |
| 2025-11-28 |
0.0195 ETH |
2,067.8860 DASH |
0.0204 ETH |
0.0189 ETH |
0.0190 ETH |
0.0190 ETH |
| 2025-11-27 |
0.0214 ETH |
1,055.2230 DASH |
0.0230 ETH |
0.0205 ETH |
0.0207 ETH |
0.0207 ETH |
| 2025-11-26 |
0.0217 ETH |
4,618.4970 DASH |
0.0199 ETH |
0.0195 ETH |
0.0196 ETH |
0.0224 ETH |
| 2025-11-25 |
0.0192 ETH |
1,006.0040 DASH |
0.0192 ETH |
0.0187 ETH |
0.0191 ETH |
0.0192 ETH |
| 2025-11-24 |
0.0201 ETH |
786.5750 DASH |
0.0201 ETH |
0.0195 ETH |
0.0196 ETH |
0.0195 ETH |
| 2025-11-23 |
0.0212 ETH |
1,423.9750 DASH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2025-11-22 |
0.0203 ETH |
2,757.5130 DASH |
0.0218 ETH |
0.0192 ETH |
0.0197 ETH |
0.0206 ETH |
| 2025-11-21 |
0.0238 ETH |
3,141.6130 DASH |
0.0256 ETH |
0.0220 ETH |
0.0225 ETH |
0.0225 ETH |
| 2025-11-20 |
0.0268 ETH |
2,195.2230 DASH |
0.0261 ETH |
0.0255 ETH |
0.0259 ETH |
0.0262 ETH |
| 2025-11-19 |
0.0253 ETH |
1,444.0890 DASH |
0.0246 ETH |
0.0242 ETH |
0.0244 ETH |
0.0257 ETH |
| 2025-11-18 |
0.0253 ETH |
2,227.7850 DASH |
0.0271 ETH |
0.0243 ETH |
0.0245 ETH |
0.0246 ETH |
| 2025-11-17 |
0.0268 ETH |
3,975.2410 DASH |
0.0275 ETH |
0.0254 ETH |
0.0261 ETH |
0.0272 ETH |
| 2025-11-16 |
0.0295 ETH |
5,918.7680 DASH |
0.0308 ETH |
0.0269 ETH |
0.0279 ETH |
0.0280 ETH |
| 2025-11-15 |
0.0260 ETH |
6,069.7430 DASH |
0.0236 ETH |
0.0225 ETH |
0.0238 ETH |
0.0251 ETH |
| 2025-11-14 |
0.0220 ETH |
2,711.4470 DASH |
0.0201 ETH |
0.0198 ETH |
0.0199 ETH |
0.0237 ETH |
| 2025-11-13 |
0.0195 ETH |
2,100.3390 DASH |
0.0197 ETH |
0.0191 ETH |
0.0194 ETH |
0.0195 ETH |
| 2025-11-12 |
0.0196 ETH |
1,936.6240 DASH |
0.0199 ETH |
0.0187 ETH |
0.0189 ETH |
0.0198 ETH |
| 2025-11-11 |
0.0194 ETH |
5,060.8350 DASH |
0.0205 ETH |
0.0184 ETH |
0.0190 ETH |
0.0199 ETH |
| 2025-11-10 |
0.0215 ETH |
2,473.7730 DASH |
0.0228 ETH |
0.0201 ETH |
0.0206 ETH |
0.0205 ETH |
| 2025-11-09 |
0.0249 ETH |
5,023.7900 DASH |
0.0238 ETH |
0.0217 ETH |
0.0228 ETH |
0.0231 ETH |
| 2025-11-08 |
0.0245 ETH |
5,493.6170 DASH |
0.0294 ETH |
0.0218 ETH |
0.0230 ETH |
0.0233 ETH |
| 2025-11-07 |
0.0340 ETH |
8,231.0030 DASH |
0.0338 ETH |
0.0300 ETH |
0.0303 ETH |
0.0303 ETH |
| 2025-11-06 |
0.0332 ETH |
20,376.9260 DASH |
0.0304 ETH |
0.0284 ETH |
0.0292 ETH |
0.0339 ETH |
| 2025-11-05 |
0.0325 ETH |
10,515.0600 DASH |
0.0369 ETH |
0.0295 ETH |
0.0316 ETH |
0.0310 ETH |
| 2025-11-04 |
0.0375 ETH |
23,150.6170 DASH |
0.0331 ETH |
0.0304 ETH |
0.0324 ETH |
0.0375 ETH |
| 2025-11-03 |
0.0259 ETH |
17,528.2640 DASH |
0.0229 ETH |
0.0183 ETH |
0.0226 ETH |
0.0320 ETH |
| 2025-11-02 |
0.0229 ETH |
20,055.5860 DASH |
0.0191 ETH |
0.0182 ETH |
0.0186 ETH |
0.0239 ETH |
| 2025-11-01 |
0.0169 ETH |
20,702.9450 DASH |
0.0137 ETH |
0.0136 ETH |
0.0145 ETH |
0.0194 ETH |
| 2025-10-31 |
0.0122 ETH |
3,418.6760 DASH |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
0.0123 ETH |
| 2025-10-30 |
0.0117 ETH |
2,094.4410 DASH |
0.0119 ETH |
0.0112 ETH |
0.0112 ETH |
0.0116 ETH |