Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-27 |
1.5583 ETH |
836.4850 DASH |
1.5779 ETH |
1.5200 ETH |
1.6141 ETH |
1.5270 ETH |
| 2017-12-26 |
1.5496 ETH |
817.1390 DASH |
1.5481 ETH |
1.5100 ETH |
1.6200 ETH |
1.5779 ETH |
| 2017-12-25 |
1.5911 ETH |
951.2440 DASH |
1.6680 ETH |
1.5201 ETH |
1.6808 ETH |
1.5481 ETH |
| 2017-12-24 |
1.6916 ETH |
933.8580 DASH |
1.7133 ETH |
1.6562 ETH |
1.7327 ETH |
1.6600 ETH |
| 2017-12-23 |
1.7085 ETH |
1,321.5400 DASH |
1.7401 ETH |
1.6330 ETH |
1.7798 ETH |
1.7129 ETH |
| 2017-12-22 |
1.6735 ETH |
3,694.9940 DASH |
1.7108 ETH |
1.4000 ETH |
1.8900 ETH |
1.7400 ETH |
| 2017-12-21 |
1.7866 ETH |
2,748.0280 DASH |
1.8231 ETH |
1.6600 ETH |
2.4889 ETH |
1.7108 ETH |
| 2017-12-20 |
1.7144 ETH |
3,938.6400 DASH |
1.4116 ETH |
1.3919 ETH |
1.9880 ETH |
1.8231 ETH |
| 2017-12-19 |
1.4288 ETH |
3,880.1030 DASH |
1.4600 ETH |
1.3721 ETH |
1.5193 ETH |
1.4116 ETH |
| 2017-12-18 |
1.4757 ETH |
4,600.5800 DASH |
1.5099 ETH |
1.4000 ETH |
1.5549 ETH |
1.4600 ETH |
| 2017-12-17 |
1.5131 ETH |
5,582.4520 DASH |
1.4487 ETH |
1.4101 ETH |
1.6431 ETH |
1.5300 ETH |
| 2017-12-16 |
1.3115 ETH |
4,989.0380 DASH |
1.3180 ETH |
1.2614 ETH |
1.4476 ETH |
1.4476 ETH |
| 2017-12-15 |
1.3308 ETH |
4,819.4400 DASH |
1.3726 ETH |
1.2738 ETH |
1.4174 ETH |
1.3232 ETH |
| 2017-12-14 |
1.2918 ETH |
5,736.4730 DASH |
1.2608 ETH |
1.1860 ETH |
1.4068 ETH |
1.3700 ETH |
| 2017-12-13 |
1.3308 ETH |
5,496.3170 DASH |
1.4435 ETH |
1.2333 ETH |
1.5422 ETH |
1.2585 ETH |
| 2017-12-12 |
1.4429 ETH |
5,009.0160 DASH |
1.4875 ETH |
1.2348 ETH |
1.5930 ETH |
1.4435 ETH |
| 2017-12-11 |
1.5510 ETH |
3,887.4330 DASH |
1.5610 ETH |
1.4800 ETH |
1.6000 ETH |
1.4800 ETH |
| 2017-12-10 |
1.5255 ETH |
3,302.0800 DASH |
1.5229 ETH |
1.4803 ETH |
1.5898 ETH |
1.5521 ETH |
| 2017-12-09 |
1.5576 ETH |
5,897.3950 DASH |
1.5758 ETH |
1.4761 ETH |
1.6249 ETH |
1.5328 ETH |
| 2017-12-08 |
1.5981 ETH |
5,375.2760 DASH |
1.5975 ETH |
1.5000 ETH |
1.6999 ETH |
1.5758 ETH |
| 2017-12-07 |
1.6000 ETH |
5,543.5490 DASH |
1.6080 ETH |
1.5300 ETH |
1.6504 ETH |
1.6168 ETH |
| 2017-12-06 |
1.6321 ETH |
8,044.4600 DASH |
1.6263 ETH |
1.5730 ETH |
1.7100 ETH |
1.6000 ETH |
| 2017-12-05 |
1.6336 ETH |
4,611.0420 DASH |
1.6420 ETH |
1.6000 ETH |
1.6737 ETH |
1.6264 ETH |
| 2017-12-04 |
1.6436 ETH |
4,799.6490 DASH |
1.6547 ETH |
1.6006 ETH |
1.6622 ETH |
1.6420 ETH |
| 2017-12-03 |
1.6544 ETH |
7,813.0230 DASH |
1.6759 ETH |
1.6000 ETH |
1.6857 ETH |
1.6526 ETH |
| 2017-12-02 |
1.6670 ETH |
6,915.9120 DASH |
1.7056 ETH |
1.6340 ETH |
1.7093 ETH |
1.6750 ETH |
| 2017-12-01 |
1.7142 ETH |
6,867.6060 DASH |
1.7558 ETH |
1.6501 ETH |
1.8170 ETH |
1.7000 ETH |
| 2017-11-30 |
1.7292 ETH |
1,090.5460 DASH |
1.5830 ETH |
1.5160 ETH |
1.8687 ETH |
1.7387 ETH |
| 2017-11-29 |
1.4674 ETH |
626.5970 DASH |
1.3101 ETH |
1.2890 ETH |
1.6501 ETH |
1.5830 ETH |
| 2017-11-28 |
1.3133 ETH |
205.8910 DASH |
1.3199 ETH |
1.2701 ETH |
1.3688 ETH |
1.3101 ETH |
| 2017-11-27 |
1.3081 ETH |
149.4650 DASH |
1.3252 ETH |
1.2700 ETH |
1.3669 ETH |
1.3199 ETH |
| 2017-11-26 |
1.3684 ETH |
191.3880 DASH |
1.3859 ETH |
1.3202 ETH |
1.4200 ETH |
1.3252 ETH |
| 2017-11-25 |
1.3013 ETH |
224.7660 DASH |
1.1904 ETH |
1.1904 ETH |
1.4000 ETH |
1.3687 ETH |
| 2017-11-24 |
1.2813 ETH |
174.5410 DASH |
1.3674 ETH |
1.1882 ETH |
1.4169 ETH |
1.1904 ETH |
| 2017-11-23 |
1.4163 ETH |
307.5380 DASH |
1.5115 ETH |
1.3289 ETH |
1.5465 ETH |
1.3673 ETH |
| 2017-11-22 |
1.4998 ETH |
613.6870 DASH |
1.3800 ETH |
1.3528 ETH |
1.6000 ETH |
1.5130 ETH |
| 2017-11-21 |
1.3705 ETH |
554.0770 DASH |
1.4790 ETH |
1.2405 ETH |
1.5360 ETH |
1.3516 ETH |
| 2017-11-20 |
1.3936 ETH |
374.1470 DASH |
1.2299 ETH |
1.2000 ETH |
1.6000 ETH |
1.4792 ETH |
| 2017-11-19 |
1.2360 ETH |
127.1030 DASH |
1.2968 ETH |
1.1991 ETH |
1.3581 ETH |
1.2350 ETH |
| 2017-11-18 |
1.3483 ETH |
238.1020 DASH |
1.2771 ETH |
1.2702 ETH |
1.4700 ETH |
1.2702 ETH |
| 2017-11-17 |
1.2711 ETH |
338.3130 DASH |
1.2982 ETH |
1.2110 ETH |
1.3125 ETH |
1.2921 ETH |
| 2017-11-16 |
1.2633 ETH |
202.2060 DASH |
1.2510 ETH |
1.2411 ETH |
1.3487 ETH |
1.2982 ETH |
| 2017-11-15 |
1.2928 ETH |
171.7040 DASH |
1.2411 ETH |
1.2407 ETH |
1.3631 ETH |
1.2510 ETH |
| 2017-11-14 |
1.2891 ETH |
178.6810 DASH |
1.3308 ETH |
1.2017 ETH |
1.3924 ETH |
1.2312 ETH |
| 2017-11-13 |
1.4165 ETH |
771.6720 DASH |
1.7600 ETH |
1.2500 ETH |
1.8892 ETH |
1.3380 ETH |
| 2017-11-12 |
1.3755 ETH |
2,319.2250 DASH |
1.0818 ETH |
1.0695 ETH |
1.8912 ETH |
1.7588 ETH |
| 2017-11-11 |
1.1192 ETH |
97.5640 DASH |
1.1490 ETH |
1.0512 ETH |
1.2250 ETH |
1.0700 ETH |
| 2017-11-10 |
1.0711 ETH |
88.6430 DASH |
1.0004 ETH |
1.0004 ETH |
1.1500 ETH |
1.0513 ETH |
| 2017-11-09 |
1.0422 ETH |
116.1780 DASH |
1.0200 ETH |
1.0000 ETH |
1.1309 ETH |
1.0003 ETH |
| 2017-11-08 |
1.0350 ETH |
191.5120 DASH |
1.0591 ETH |
0.9621 ETH |
1.1028 ETH |
1.0000 ETH |