Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0089 BTC |
4,915.1720 DASH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-26 |
0.0089 BTC |
6,608.0760 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-25 |
0.0091 BTC |
5,268.6710 DASH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-08-24 |
0.0090 BTC |
7,939.1630 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-23 |
0.0092 BTC |
17,046.1720 DASH |
0.0090 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-22 |
0.0090 BTC |
6,335.9260 DASH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0088 BTC |
11,848.0830 DASH |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0088 BTC |
5,637.3720 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-19 |
0.0090 BTC |
8,297.5840 DASH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-08-18 |
0.0092 BTC |
5,234.8660 DASH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-17 |
0.0090 BTC |
6,458.3750 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-16 |
0.0092 BTC |
9,355.8220 DASH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2019-08-15 |
0.0093 BTC |
11,034.5500 DASH |
0.0095 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-14 |
0.0095 BTC |
16,927.3600 DASH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-08-13 |
0.0093 BTC |
16,627.0350 DASH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-08-12 |
0.0092 BTC |
7,642.8750 DASH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0092 BTC |
20,212.2290 DASH |
0.0088 BTC |
0.0087 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-10 |
0.0087 BTC |
11,405.0350 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-08-09 |
0.0088 BTC |
9,378.0380 DASH |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-08 |
0.0089 BTC |
8,068.8380 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-08-07 |
0.0092 BTC |
15,688.1050 DASH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-06 |
0.0091 BTC |
16,872.4070 DASH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-08-05 |
0.0094 BTC |
19,611.8450 DASH |
0.0097 BTC |
0.0091 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-08-04 |
0.0098 BTC |
7,639.6240 DASH |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-08-03 |
0.0099 BTC |
10,165.5270 DASH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-08-02 |
0.0102 BTC |
23,012.9120 DASH |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-08-01 |
0.0105 BTC |
8,969.9770 DASH |
0.0108 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-07-31 |
0.0108 BTC |
13,656.0300 DASH |
0.0109 BTC |
0.0106 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-30 |
0.0110 BTC |
9,435.3260 DASH |
0.0111 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-07-29 |
0.0111 BTC |
9,872.1650 DASH |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-28 |
0.0114 BTC |
6,684.5280 DASH |
0.0117 BTC |
0.0112 BTC |
0.0118 BTC |
0.0113 BTC |
| 2019-07-27 |
0.0116 BTC |
8,587.9670 DASH |
0.0117 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-07-26 |
0.0116 BTC |
7,928.9620 DASH |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0114 BTC |
10,631.6540 DASH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-07-24 |
0.0112 BTC |
8,053.6760 DASH |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-07-23 |
0.0110 BTC |
6,692.8280 DASH |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-22 |
0.0111 BTC |
8,884.6110 DASH |
0.0112 BTC |
0.0109 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-21 |
0.0111 BTC |
6,834.6180 DASH |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-07-20 |
0.0110 BTC |
13,162.8200 DASH |
0.0107 BTC |
0.0107 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-07-19 |
0.0105 BTC |
13,315.3750 DASH |
0.0104 BTC |
0.0102 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-07-18 |
0.0106 BTC |
32,645.1980 DASH |
0.0106 BTC |
0.0103 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-07-17 |
0.0106 BTC |
35,232.3530 DASH |
0.0106 BTC |
0.0103 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-07-16 |
0.0108 BTC |
29,112.0110 DASH |
0.0112 BTC |
0.0104 BTC |
0.0114 BTC |
0.0106 BTC |
| 2019-07-15 |
0.0116 BTC |
15,841.7600 DASH |
0.0121 BTC |
0.0110 BTC |
0.0122 BTC |
0.0112 BTC |
| 2019-07-14 |
0.0122 BTC |
12,374.6820 DASH |
0.0124 BTC |
0.0119 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-07-13 |
0.0125 BTC |
19,724.4940 DASH |
0.0121 BTC |
0.0121 BTC |
0.0129 BTC |
0.0124 BTC |
| 2019-07-12 |
0.0126 BTC |
17,762.3940 DASH |
0.0126 BTC |
0.0119 BTC |
0.0131 BTC |
0.0122 BTC |
| 2019-07-11 |
0.0124 BTC |
26,501.3600 DASH |
0.0124 BTC |
0.0120 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-07-10 |
0.0121 BTC |
24,024.9230 DASH |
0.0125 BTC |
0.0116 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-07-09 |
0.0126 BTC |
15,323.2710 DASH |
0.0130 BTC |
0.0123 BTC |
0.0130 BTC |
0.0125 BTC |