Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-21 |
0.0485 BTC |
17,838.5990 DASH |
0.0480 BTC |
0.0475 BTC |
0.0495 BTC |
0.0486 BTC |
| 2018-03-20 |
0.0483 BTC |
20,025.7800 DASH |
0.0477 BTC |
0.0468 BTC |
0.0503 BTC |
0.0480 BTC |
| 2018-03-19 |
0.0463 BTC |
22,821.0540 DASH |
0.0482 BTC |
0.0448 BTC |
0.0482 BTC |
0.0477 BTC |
| 2018-03-18 |
0.0476 BTC |
18,304.1570 DASH |
0.0493 BTC |
0.0459 BTC |
0.0494 BTC |
0.0480 BTC |
| 2018-03-17 |
0.0503 BTC |
17,237.7410 DASH |
0.0512 BTC |
0.0485 BTC |
0.0519 BTC |
0.0491 BTC |
| 2018-03-16 |
0.0501 BTC |
19,823.1510 DASH |
0.0504 BTC |
0.0489 BTC |
0.0514 BTC |
0.0513 BTC |
| 2018-03-15 |
0.0509 BTC |
11,953.2170 DASH |
0.0517 BTC |
0.0499 BTC |
0.0525 BTC |
0.0505 BTC |
| 2018-03-14 |
0.0529 BTC |
2,444.4110 DASH |
0.0529 BTC |
0.0510 BTC |
0.0547 BTC |
0.0516 BTC |
| 2018-03-13 |
0.0534 BTC |
2,954.8530 DASH |
0.0546 BTC |
0.0523 BTC |
0.0548 BTC |
0.0529 BTC |
| 2018-03-12 |
0.0552 BTC |
3,957.6140 DASH |
0.0553 BTC |
0.0542 BTC |
0.0561 BTC |
0.0546 BTC |
| 2018-03-11 |
0.0555 BTC |
3,399.8850 DASH |
0.0548 BTC |
0.0542 BTC |
0.0571 BTC |
0.0553 BTC |
| 2018-03-10 |
0.0551 BTC |
3,534.6860 DASH |
0.0537 BTC |
0.0534 BTC |
0.0570 BTC |
0.0550 BTC |
| 2018-03-09 |
0.0522 BTC |
6,240.9640 DASH |
0.0528 BTC |
0.0510 BTC |
0.0544 BTC |
0.0537 BTC |
| 2018-03-08 |
0.0520 BTC |
5,428.3290 DASH |
0.0517 BTC |
0.0510 BTC |
0.0536 BTC |
0.0527 BTC |
| 2018-03-07 |
0.0525 BTC |
3,001.4680 DASH |
0.0540 BTC |
0.0512 BTC |
0.0541 BTC |
0.0517 BTC |
| 2018-03-06 |
0.0531 BTC |
2,890.2580 DASH |
0.0533 BTC |
0.0525 BTC |
0.0544 BTC |
0.0539 BTC |
| 2018-03-05 |
0.0535 BTC |
2,547.4840 DASH |
0.0538 BTC |
0.0518 BTC |
0.0544 BTC |
0.0533 BTC |
| 2018-03-04 |
0.0541 BTC |
2,346.6320 DASH |
0.0531 BTC |
0.0530 BTC |
0.0554 BTC |
0.0538 BTC |
| 2018-03-03 |
0.0534 BTC |
2,679.7870 DASH |
0.0545 BTC |
0.0524 BTC |
0.0547 BTC |
0.0533 BTC |
| 2018-03-02 |
0.0553 BTC |
2,010.8850 DASH |
0.0564 BTC |
0.0539 BTC |
0.0565 BTC |
0.0547 BTC |
| 2018-03-01 |
0.0556 BTC |
4,607.0880 DASH |
0.0565 BTC |
0.0480 BTC |
0.0572 BTC |
0.0565 BTC |
| 2018-02-28 |
0.0564 BTC |
2,690.7850 DASH |
0.0575 BTC |
0.0550 BTC |
0.0576 BTC |
0.0565 BTC |
| 2018-02-27 |
0.0586 BTC |
3,684.9850 DASH |
0.0602 BTC |
0.0571 BTC |
0.0605 BTC |
0.0575 BTC |
| 2018-02-26 |
0.0610 BTC |
2,526.6970 DASH |
0.0613 BTC |
0.0600 BTC |
0.0620 BTC |
0.0602 BTC |
| 2018-02-25 |
0.0613 BTC |
1,897.5570 DASH |
0.0610 BTC |
0.0607 BTC |
0.0621 BTC |
0.0615 BTC |
| 2018-02-24 |
0.0608 BTC |
2,857.4390 DASH |
0.0617 BTC |
0.0598 BTC |
0.0632 BTC |
0.0610 BTC |
| 2018-02-23 |
0.0624 BTC |
2,542.6170 DASH |
0.0635 BTC |
0.0611 BTC |
0.0639 BTC |
0.0617 BTC |
| 2018-02-22 |
0.0616 BTC |
3,167.0900 DASH |
0.0632 BTC |
0.0600 BTC |
0.0637 BTC |
0.0635 BTC |
| 2018-02-21 |
0.0632 BTC |
5,305.6160 DASH |
0.0606 BTC |
0.0605 BTC |
0.0653 BTC |
0.0632 BTC |
| 2018-02-20 |
0.0627 BTC |
5,791.2570 DASH |
0.0651 BTC |
0.0605 BTC |
0.0653 BTC |
0.0605 BTC |
| 2018-02-19 |
0.0654 BTC |
3,027.0930 DASH |
0.0658 BTC |
0.0650 BTC |
0.0666 BTC |
0.0650 BTC |
| 2018-02-18 |
0.0659 BTC |
3,435.3610 DASH |
0.0666 BTC |
0.0650 BTC |
0.0674 BTC |
0.0658 BTC |
| 2018-02-17 |
0.0680 BTC |
3,131.6370 DASH |
0.0683 BTC |
0.0666 BTC |
0.0694 BTC |
0.0667 BTC |
| 2018-02-16 |
0.0691 BTC |
4,043.6010 DASH |
0.0694 BTC |
0.0673 BTC |
0.0710 BTC |
0.0683 BTC |
| 2018-02-15 |
0.0700 BTC |
3,749.5400 DASH |
0.0715 BTC |
0.0680 BTC |
0.0728 BTC |
0.0694 BTC |
| 2018-02-14 |
0.0718 BTC |
6,452.7970 DASH |
0.0693 BTC |
0.0690 BTC |
0.0744 BTC |
0.0715 BTC |
| 2018-02-13 |
0.0696 BTC |
1,692.0460 DASH |
0.0699 BTC |
0.0688 BTC |
0.0705 BTC |
0.0692 BTC |
| 2018-02-12 |
0.0710 BTC |
1,601.8480 DASH |
0.0717 BTC |
0.0696 BTC |
0.0730 BTC |
0.0700 BTC |
| 2018-02-11 |
0.0722 BTC |
2,736.0110 DASH |
0.0742 BTC |
0.0700 BTC |
0.0742 BTC |
0.0719 BTC |
| 2018-02-10 |
0.0737 BTC |
3,831.2660 DASH |
0.0734 BTC |
0.0728 BTC |
0.0747 BTC |
0.0739 BTC |
| 2018-02-09 |
0.0725 BTC |
3,784.9830 DASH |
0.0685 BTC |
0.0685 BTC |
0.0737 BTC |
0.0734 BTC |
| 2018-02-08 |
0.0684 BTC |
88.6000 DASH |
0.0683 BTC |
0.0680 BTC |
0.0689 BTC |
0.0685 BTC |
| 2018-02-07 |
0.0685 BTC |
3,640.9470 DASH |
0.0680 BTC |
0.0662 BTC |
0.0711 BTC |
0.0683 BTC |
| 2018-02-06 |
0.0656 BTC |
5,791.2850 DASH |
0.0650 BTC |
0.0619 BTC |
0.0692 BTC |
0.0680 BTC |
| 2018-02-05 |
0.0669 BTC |
5,210.0200 DASH |
0.0663 BTC |
0.0637 BTC |
0.0780 BTC |
0.0647 BTC |
| 2018-02-04 |
0.0685 BTC |
4,877.1230 DASH |
0.0694 BTC |
0.0659 BTC |
0.0708 BTC |
0.0663 BTC |
| 2018-02-03 |
0.0682 BTC |
3,768.9630 DASH |
0.0668 BTC |
0.0639 BTC |
0.0740 BTC |
0.0694 BTC |
| 2018-02-02 |
0.0645 BTC |
7,740.1770 DASH |
0.0676 BTC |
0.0563 BTC |
0.0681 BTC |
0.0665 BTC |
| 2018-02-01 |
0.0677 BTC |
6,906.5360 DASH |
0.0684 BTC |
0.0656 BTC |
0.0693 BTC |
0.0679 BTC |
| 2018-01-31 |
0.0677 BTC |
2,790.6550 DASH |
0.0670 BTC |
0.0665 BTC |
0.0689 BTC |
0.0686 BTC |