Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0004 BTC |
28,613.1250 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-15 |
0.0004 BTC |
31,368.0640 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-14 |
0.0004 BTC |
23,377.0200 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-13 |
0.0005 BTC |
48,161.7650 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-12 |
0.0005 BTC |
107,281.6860 DASH |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
| 2025-10-11 |
0.0003 BTC |
70,726.4210 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2025-10-10 |
0.0004 BTC |
191,199.4800 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-09 |
0.0003 BTC |
23,716.5090 DASH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-08 |
0.0003 BTC |
20,349.4880 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2025-10-07 |
0.0003 BTC |
21,792.7920 DASH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-06 |
0.0003 BTC |
14,599.1690 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-05 |
0.0003 BTC |
30,065.6440 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-04 |
0.0003 BTC |
26,642.7880 DASH |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2025-10-03 |
0.0003 BTC |
33,707.5910 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-02 |
0.0003 BTC |
107,764.9060 DASH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-01 |
0.0002 BTC |
74,957.4970 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2025-09-30 |
0.0002 BTC |
2,316.4110 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-29 |
0.0002 BTC |
5,195.9560 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-28 |
0.0002 BTC |
501.9660 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-27 |
0.0002 BTC |
1,208.6600 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-26 |
0.0002 BTC |
1,265.1110 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-25 |
0.0002 BTC |
2,729.5250 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-24 |
0.0002 BTC |
886.5640 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-23 |
0.0002 BTC |
1,011.7200 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-22 |
0.0002 BTC |
4,461.3050 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-21 |
0.0002 BTC |
1,965.0050 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-20 |
0.0002 BTC |
935.0260 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-19 |
0.0002 BTC |
1,180.9320 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-18 |
0.0002 BTC |
2,359.0340 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-17 |
0.0002 BTC |
1,913.8610 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-16 |
0.0002 BTC |
1,300.9370 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-15 |
0.0002 BTC |
3,798.3140 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-14 |
0.0002 BTC |
921.8390 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-13 |
0.0002 BTC |
1,048.3220 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-12 |
0.0002 BTC |
1,378.8060 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-11 |
0.0002 BTC |
1,081.6810 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-10 |
0.0002 BTC |
1,001.1080 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-09 |
0.0002 BTC |
1,616.3010 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-08 |
0.0002 BTC |
2,731.5590 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-07 |
0.0002 BTC |
3,329.4960 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-06 |
0.0002 BTC |
1,123.2650 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-05 |
0.0002 BTC |
2,485.6130 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-04 |
0.0002 BTC |
1,547.3410 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-03 |
0.0002 BTC |
2,480.0040 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-02 |
0.0002 BTC |
1,359.9740 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-01 |
0.0002 BTC |
2,905.1770 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-08-31 |
0.0002 BTC |
6,823.3500 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-08-30 |
0.0002 BTC |
2,462.9150 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-08-29 |
0.0002 BTC |
2,974.9290 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-08-28 |
0.0002 BTC |
1,656.4830 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |