Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0011 BTC |
64,742.4830 DASH |
0.0012 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-04 |
0.0013 BTC |
238,267.4150 DASH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0012 BTC |
| 2025-11-03 |
0.0009 BTC |
111,368.4710 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0011 BTC |
| 2025-11-02 |
0.0008 BTC |
101,219.3620 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0008 BTC |
| 2025-11-01 |
0.0006 BTC |
85,598.6950 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
| 2025-10-31 |
0.0004 BTC |
11,167.6940 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-30 |
0.0004 BTC |
8,913.2530 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-29 |
0.0004 BTC |
8,309.3050 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-28 |
0.0004 BTC |
7,303.5930 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-27 |
0.0004 BTC |
18,604.0300 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-26 |
0.0004 BTC |
29,147.4430 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-25 |
0.0004 BTC |
5,579.7770 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-24 |
0.0004 BTC |
10,711.0600 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-23 |
0.0004 BTC |
8,938.3080 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-22 |
0.0004 BTC |
18,283.3320 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-21 |
0.0004 BTC |
21,930.5740 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-20 |
0.0004 BTC |
28,578.4800 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-19 |
0.0004 BTC |
15,658.1110 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-18 |
0.0004 BTC |
16,289.5000 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-17 |
0.0004 BTC |
25,133.3620 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-16 |
0.0004 BTC |
28,613.1250 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-15 |
0.0004 BTC |
31,368.0640 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-14 |
0.0004 BTC |
23,377.0200 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-13 |
0.0005 BTC |
48,161.7650 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-12 |
0.0005 BTC |
107,281.6860 DASH |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
| 2025-10-11 |
0.0003 BTC |
70,726.4210 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2025-10-10 |
0.0004 BTC |
191,199.4800 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-09 |
0.0003 BTC |
23,716.5090 DASH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-08 |
0.0003 BTC |
20,349.4880 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2025-10-07 |
0.0003 BTC |
21,792.7920 DASH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-06 |
0.0003 BTC |
14,599.1690 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-05 |
0.0003 BTC |
30,065.6440 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-04 |
0.0003 BTC |
26,642.7880 DASH |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2025-10-03 |
0.0003 BTC |
33,707.5910 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-02 |
0.0003 BTC |
107,764.9060 DASH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-01 |
0.0002 BTC |
74,957.4970 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2025-09-30 |
0.0002 BTC |
2,316.4110 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-29 |
0.0002 BTC |
5,195.9560 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-28 |
0.0002 BTC |
501.9660 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-27 |
0.0002 BTC |
1,208.6600 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-26 |
0.0002 BTC |
1,265.1110 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-25 |
0.0002 BTC |
2,729.5250 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-24 |
0.0002 BTC |
886.5640 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-23 |
0.0002 BTC |
1,011.7200 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-22 |
0.0002 BTC |
4,461.3050 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-21 |
0.0002 BTC |
1,965.0050 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-20 |
0.0002 BTC |
935.0260 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-19 |
0.0002 BTC |
1,180.9320 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-18 |
0.0002 BTC |
2,359.0340 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-17 |
0.0002 BTC |
1,913.8610 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |