Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0006 BTC |
2,413.0500 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2026-08-30 |
0.0005 BTC |
4,012.5690 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2026-08-29 |
0.0005 BTC |
3,284.9530 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-08-28 |
0.0005 BTC |
924.6660 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-08-27 |
0.0005 BTC |
1,372.2490 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-08-26 |
0.0005 BTC |
2,188.8920 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-08-25 |
0.0005 BTC |
4,773.3000 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-08-24 |
0.0005 BTC |
2,055.5700 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-08-23 |
0.0005 BTC |
5,030.6300 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-08-22 |
0.0006 BTC |
22,164.3690 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-08-21 |
0.0005 BTC |
1,748.9760 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2026-08-20 |
0.0005 BTC |
531.6840 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-08-19 |
0.0005 BTC |
995.4450 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2026-08-18 |
0.0005 BTC |
163.0810 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-05 |
0.0005 BTC |
477.6570 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-04 |
0.0005 BTC |
1,666.1950 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-03 |
0.0005 BTC |
1,153.1290 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-02 |
0.0005 BTC |
1,438.6510 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-03-01 |
0.0005 BTC |
2,098.0520 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-28 |
0.0005 BTC |
3,949.6600 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-27 |
0.0005 BTC |
1,380.4390 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-26 |
0.0005 BTC |
1,162.6750 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-25 |
0.0005 BTC |
1,525.9120 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-24 |
0.0005 BTC |
4,595.8360 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-23 |
0.0005 BTC |
4,372.6030 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-22 |
0.0005 BTC |
2,391.0140 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-21 |
0.0005 BTC |
2,299.4590 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-20 |
0.0005 BTC |
4,013.0160 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-19 |
0.0005 BTC |
1,453.0030 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-18 |
0.0005 BTC |
3,884.3160 DASH |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-17 |
0.0006 BTC |
1,129.4340 DASH |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-16 |
0.0006 BTC |
5,369.7960 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2026-02-15 |
0.0006 BTC |
2,884.9270 DASH |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-14 |
0.0006 BTC |
8,598.4510 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2026-02-13 |
0.0005 BTC |
10,301.4120 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-12 |
0.0005 BTC |
5,928.7980 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-11 |
0.0005 BTC |
7,876.4230 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-10 |
0.0005 BTC |
7,970.0110 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-09 |
0.0005 BTC |
5,134.1560 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-08 |
0.0005 BTC |
9,654.5380 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-07 |
0.0005 BTC |
2,726.4020 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-06 |
0.0005 BTC |
6,315.3860 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-05 |
0.0005 BTC |
18,531.1020 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-04 |
0.0006 BTC |
12,328.4620 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2026-02-03 |
0.0006 BTC |
11,489.3770 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-02-02 |
0.0006 BTC |
2,652.5640 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-02-01 |
0.0006 BTC |
5,606.9330 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-01-31 |
0.0006 BTC |
6,101.2100 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-01-30 |
0.0006 BTC |
3,593.6780 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-01-29 |
0.0006 BTC |
4,826.1340 DASH |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |