Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0004 BNB |
10,708.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-18 |
0.0004 BNB |
134,373.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-17 |
0.0004 BNB |
73,499.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-16 |
0.0004 BNB |
213,797.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-15 |
0.0004 BNB |
215,471.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-14 |
0.0004 BNB |
125,705.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-13 |
0.0004 BNB |
122,299.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-12 |
0.0004 BNB |
298,967.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-11 |
0.0004 BNB |
95,065.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-10 |
0.0004 BNB |
158,534.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-09 |
0.0004 BNB |
227,282.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-08 |
0.0004 BNB |
151,023.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-07 |
0.0004 BNB |
190,323.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-06 |
0.0004 BNB |
211,800.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-05 |
0.0004 BNB |
105,839.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-04 |
0.0004 BNB |
143,627.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-03 |
0.0004 BNB |
326,660.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-02 |
0.0005 BNB |
118,091.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-01-01 |
0.0005 BNB |
57,519.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-31 |
0.0005 BNB |
85,569.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-30 |
0.0005 BNB |
63,143.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-29 |
0.0005 BNB |
123,702.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-28 |
0.0005 BNB |
192,939.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-27 |
0.0006 BNB |
370,611.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-26 |
0.0006 BNB |
746,264.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-25 |
0.0006 BNB |
237,948.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-24 |
0.0006 BNB |
270,717.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-23 |
0.0006 BNB |
66,643.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-12-22 |
0.0005 BNB |
170,359.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-21 |
0.0005 BNB |
134,644.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-20 |
0.0005 BNB |
98,042.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-19 |
0.0005 BNB |
143,015.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-18 |
0.0006 BNB |
205,614.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-12-17 |
0.0006 BNB |
173,150.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-16 |
0.0006 BNB |
56,592.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-15 |
0.0006 BNB |
144,597.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-14 |
0.0006 BNB |
166,204.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-12-13 |
0.0005 BNB |
152,841.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-12 |
0.0005 BNB |
153,319.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-11 |
0.0005 BNB |
388,023.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-10 |
0.0006 BNB |
52,717.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-09 |
0.0006 BNB |
86,305.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-08 |
0.0006 BNB |
217,401.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-07 |
0.0006 BNB |
924,704.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-06 |
0.0006 BNB |
81,958.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-12-05 |
0.0006 BNB |
266,568.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-04 |
0.0006 BNB |
120,181.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-12-03 |
0.0006 BNB |
46,276.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-12-02 |
0.0005 BNB |
91,321.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-12-01 |
0.0005 BNB |
43,836.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |