Identifier on Binance: DAIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
148.5748 JPY |
651,528.4420 DAI |
149.0300 JPY |
148.0500 JPY |
148.2100 JPY |
148.2900 JPY |
| 2025-07-19 |
148.9159 JPY |
15,613.0910 DAI |
148.6400 JPY |
148.6400 JPY |
148.6400 JPY |
148.8100 JPY |
| 2025-07-18 |
148.5478 JPY |
356,107.3580 DAI |
148.0900 JPY |
148.0600 JPY |
148.3800 JPY |
148.8000 JPY |
| 2025-07-17 |
148.6242 JPY |
388,915.4290 DAI |
148.0900 JPY |
148.0900 JPY |
148.0900 JPY |
148.0900 JPY |
| 2025-07-16 |
148.8641 JPY |
125,479.9470 DAI |
149.0200 JPY |
147.4600 JPY |
147.5100 JPY |
147.5100 JPY |
| 2025-07-15 |
147.8628 JPY |
201,296.0810 DAI |
147.4800 JPY |
147.4700 JPY |
147.6400 JPY |
149.0800 JPY |
| 2025-07-14 |
147.3082 JPY |
166,448.0260 DAI |
147.0000 JPY |
146.8300 JPY |
147.0000 JPY |
147.6500 JPY |
| 2025-07-13 |
147.0953 JPY |
70,206.7960 DAI |
146.7100 JPY |
146.7000 JPY |
146.7000 JPY |
147.0100 JPY |
| 2025-07-12 |
147.1100 JPY |
13,524.3170 DAI |
146.7100 JPY |
146.6900 JPY |
146.6900 JPY |
147.2600 JPY |
| 2025-07-11 |
146.9685 JPY |
80,210.5840 DAI |
146.1800 JPY |
145.7100 JPY |
146.2000 JPY |
147.3400 JPY |
| 2025-07-10 |
146.1275 JPY |
69,867.4150 DAI |
145.8200 JPY |
145.2100 JPY |
145.2100 JPY |
145.2100 JPY |
| 2025-07-09 |
146.6576 JPY |
154,170.5420 DAI |
146.7800 JPY |
145.9500 JPY |
145.9700 JPY |
145.9700 JPY |
| 2025-07-08 |
146.6261 JPY |
63,096.8100 DAI |
146.2600 JPY |
145.9700 JPY |
146.0700 JPY |
146.3600 JPY |
| 2025-07-07 |
145.3160 JPY |
26,748.5220 DAI |
144.2900 JPY |
144.2900 JPY |
144.7300 JPY |
145.9300 JPY |
| 2025-07-06 |
144.4991 JPY |
13,116.3020 DAI |
144.4900 JPY |
144.2100 JPY |
144.2100 JPY |
144.2600 JPY |
| 2025-07-05 |
144.6927 JPY |
7,782.9340 DAI |
145.1000 JPY |
144.4800 JPY |
144.4800 JPY |
144.8900 JPY |
| 2025-07-04 |
144.6101 JPY |
18,568.6290 DAI |
145.1900 JPY |
144.2100 JPY |
144.2100 JPY |
144.9200 JPY |
| 2025-07-03 |
144.1778 JPY |
21,915.8170 DAI |
143.1600 JPY |
143.1600 JPY |
143.1700 JPY |
145.1800 JPY |
| 2025-07-02 |
144.0659 JPY |
7,834.7730 DAI |
142.9800 JPY |
142.9800 JPY |
142.9800 JPY |
143.4200 JPY |
| 2025-07-01 |
144.5347 JPY |
12,505.2580 DAI |
143.9000 JPY |
142.9100 JPY |
142.9100 JPY |
142.9800 JPY |
| 2025-06-30 |
144.2196 JPY |
14,244.7200 DAI |
144.6900 JPY |
143.9100 JPY |
143.9100 JPY |
144.6800 JPY |
| 2025-06-29 |
144.6520 JPY |
23,983.7970 DAI |
144.6400 JPY |
144.6300 JPY |
144.6300 JPY |
144.6300 JPY |
| 2025-06-28 |
144.8090 JPY |
15,479.6250 DAI |
144.7000 JPY |
144.6400 JPY |
144.6400 JPY |
144.6400 JPY |
| 2025-06-27 |
144.4494 JPY |
3,205.9330 DAI |
144.2000 JPY |
144.2000 JPY |
144.2000 JPY |
144.7000 JPY |
| 2025-06-26 |
144.4640 JPY |
94,399.4280 DAI |
145.1000 JPY |
144.0000 JPY |
144.2000 JPY |
144.2000 JPY |
| 2025-06-25 |
145.2096 JPY |
10,841.4520 DAI |
144.8000 JPY |
144.2000 JPY |
144.2000 JPY |
144.7000 JPY |
| 2025-06-24 |
145.3173 JPY |
25,346.8090 DAI |
146.1000 JPY |
144.0000 JPY |
144.0000 JPY |
144.1000 JPY |
| 2025-06-23 |
146.7577 JPY |
55,814.3300 DAI |
146.2000 JPY |
145.7000 JPY |
145.7000 JPY |
145.7000 JPY |
| 2025-06-22 |
146.1647 JPY |
49,201.9730 DAI |
146.3000 JPY |
146.0000 JPY |
146.0000 JPY |
146.1000 JPY |
| 2025-06-21 |
146.4068 JPY |
24,379.7280 DAI |
146.1000 JPY |
146.0000 JPY |
146.0000 JPY |
146.6000 JPY |
| 2025-06-20 |
145.5502 JPY |
7,203.9020 DAI |
145.9000 JPY |
145.1000 JPY |
145.2000 JPY |
146.2000 JPY |
| 2025-06-19 |
145.3478 JPY |
2,391.7130 DAI |
145.4000 JPY |
144.7000 JPY |
145.2000 JPY |
145.9000 JPY |
| 2025-06-18 |
145.1819 JPY |
2,024.7920 DAI |
145.5000 JPY |
144.7000 JPY |
144.8000 JPY |
145.7000 JPY |
| 2025-06-17 |
144.7957 JPY |
11,927.7180 DAI |
144.2000 JPY |
144.1000 JPY |
144.2000 JPY |
145.5000 JPY |
| 2025-06-16 |
144.4690 JPY |
5,253.6860 DAI |
144.2000 JPY |
143.7000 JPY |
143.7000 JPY |
145.0000 JPY |
| 2025-06-15 |
144.1000 JPY |
656.0490 DAI |
144.4000 JPY |
144.1000 JPY |
144.1000 JPY |
144.1000 JPY |
| 2025-06-14 |
144.2852 JPY |
47,049.3200 DAI |
144.1000 JPY |
144.1000 JPY |
144.1000 JPY |
144.1000 JPY |
| 2025-06-13 |
144.3121 JPY |
16,251.2410 DAI |
143.8000 JPY |
143.1000 JPY |
143.2000 JPY |
144.6000 JPY |
| 2025-06-12 |
143.9441 JPY |
42,523.8100 DAI |
144.5000 JPY |
143.1000 JPY |
143.6000 JPY |
143.9000 JPY |
| 2025-06-11 |
144.8891 JPY |
20,581.4640 DAI |
145.1000 JPY |
144.3000 JPY |
144.5000 JPY |
144.3000 JPY |