Identifier on Binance: DAIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
146.6224 JPY |
280,509.4400 DAI |
146.5200 JPY |
145.7800 JPY |
146.5100 JPY |
147.0300 JPY |
| 2025-09-16 |
147.1766 JPY |
261,156.6690 DAI |
147.5600 JPY |
146.4500 JPY |
146.5100 JPY |
146.5200 JPY |
| 2025-09-15 |
147.6379 JPY |
111,899.5300 DAI |
147.8400 JPY |
147.4000 JPY |
147.4300 JPY |
147.4300 JPY |
| 2025-09-14 |
147.7389 JPY |
60,427.8310 DAI |
147.7500 JPY |
147.6400 JPY |
147.6800 JPY |
147.7200 JPY |
| 2025-09-13 |
147.6779 JPY |
65,042.6950 DAI |
147.6600 JPY |
147.6100 JPY |
147.6300 JPY |
147.6500 JPY |
| 2025-09-12 |
147.8704 JPY |
351,394.0580 DAI |
147.3000 JPY |
147.3000 JPY |
147.4500 JPY |
147.6600 JPY |
| 2025-09-11 |
147.6552 JPY |
208,877.9020 DAI |
147.4300 JPY |
147.1100 JPY |
147.2300 JPY |
147.2300 JPY |
| 2025-09-10 |
147.5908 JPY |
68,109.6000 DAI |
147.5500 JPY |
147.2100 JPY |
147.3500 JPY |
147.4300 JPY |
| 2025-09-09 |
147.1559 JPY |
223,477.3070 DAI |
147.4100 JPY |
146.5100 JPY |
146.6000 JPY |
147.5500 JPY |
| 2025-09-08 |
148.0093 JPY |
172,124.9680 DAI |
148.4800 JPY |
147.3600 JPY |
147.5600 JPY |
147.3600 JPY |
| 2025-09-07 |
147.8581 JPY |
513,889.0500 DAI |
147.4500 JPY |
147.4000 JPY |
147.4200 JPY |
148.1500 JPY |
| 2025-09-06 |
147.6133 JPY |
30,391.1160 DAI |
147.5900 JPY |
147.4500 JPY |
147.4500 JPY |
147.4500 JPY |
| 2025-09-05 |
148.0016 JPY |
481,523.6480 DAI |
148.5600 JPY |
147.1300 JPY |
147.2600 JPY |
147.6500 JPY |
| 2025-09-04 |
148.5722 JPY |
241,057.8860 DAI |
148.0700 JPY |
147.9600 JPY |
148.1900 JPY |
148.5600 JPY |
| 2025-09-03 |
148.6764 JPY |
459,577.5550 DAI |
148.6900 JPY |
148.0000 JPY |
148.0800 JPY |
148.1500 JPY |
| 2025-09-02 |
148.4629 JPY |
644,318.6610 DAI |
147.3200 JPY |
147.3200 JPY |
147.5000 JPY |
148.5600 JPY |
| 2025-09-01 |
147.3437 JPY |
185,685.6240 DAI |
147.4000 JPY |
147.1300 JPY |
147.2200 JPY |
147.2800 JPY |
| 2025-08-31 |
147.3572 JPY |
42,642.7000 DAI |
147.3300 JPY |
147.2600 JPY |
147.2600 JPY |
147.3000 JPY |
| 2025-08-30 |
147.3743 JPY |
85,038.5070 DAI |
147.3700 JPY |
147.3100 JPY |
147.3300 JPY |
147.3200 JPY |
| 2025-08-29 |
147.3020 JPY |
284,810.4700 DAI |
147.0800 JPY |
147.0000 JPY |
147.1500 JPY |
147.3100 JPY |
| 2025-08-28 |
147.3406 JPY |
332,536.2320 DAI |
147.4800 JPY |
146.9400 JPY |
147.0300 JPY |
147.1700 JPY |
| 2025-08-27 |
147.8320 JPY |
393,963.9750 DAI |
147.6200 JPY |
147.4400 JPY |
147.4500 JPY |
147.4400 JPY |
| 2025-08-26 |
147.8152 JPY |
192,526.3400 DAI |
148.0200 JPY |
147.1700 JPY |
147.5200 JPY |
147.5900 JPY |
| 2025-08-25 |
147.6189 JPY |
225,281.7010 DAI |
147.4900 JPY |
147.3300 JPY |
147.4900 JPY |
147.8700 JPY |
| 2025-08-24 |
147.0003 JPY |
198,790.0080 DAI |
146.9900 JPY |
146.7800 JPY |
146.8900 JPY |
147.4800 JPY |
| 2025-08-23 |
146.8213 JPY |
621,426.5820 DAI |
146.8800 JPY |
146.7000 JPY |
146.8200 JPY |
146.9600 JPY |
| 2025-08-22 |
148.4049 JPY |
256,496.1820 DAI |
148.6000 JPY |
146.6600 JPY |
146.9000 JPY |
146.9900 JPY |
| 2025-08-21 |
147.8571 JPY |
273,381.9920 DAI |
147.6500 JPY |
147.5700 JPY |
147.6900 JPY |
148.5700 JPY |
| 2025-08-20 |
147.6505 JPY |
207,726.2310 DAI |
147.8900 JPY |
147.2000 JPY |
147.3500 JPY |
147.6200 JPY |
| 2025-08-19 |
147.9971 JPY |
161,191.2940 DAI |
148.1400 JPY |
147.6300 JPY |
147.7100 JPY |
147.8500 JPY |
| 2025-08-18 |
147.8052 JPY |
272,605.8130 DAI |
147.5500 JPY |
147.4700 JPY |
147.6600 JPY |
148.0000 JPY |
| 2025-08-17 |
147.5291 JPY |
78,709.3820 DAI |
147.4900 JPY |
147.2500 JPY |
147.3000 JPY |
147.5000 JPY |
| 2025-08-16 |
147.5114 JPY |
70,116.7760 DAI |
147.5600 JPY |
147.3800 JPY |
147.4600 JPY |
147.4800 JPY |
| 2025-08-15 |
147.7280 JPY |
291,534.8080 DAI |
148.0900 JPY |
147.1100 JPY |
147.1700 JPY |
147.4700 JPY |
| 2025-08-14 |
146.7538 JPY |
816,292.5470 DAI |
147.1200 JPY |
146.4200 JPY |
146.6300 JPY |
148.0700 JPY |
| 2025-08-13 |
147.5497 JPY |
1,111,437.0560 DAI |
147.7700 JPY |
147.1100 JPY |
147.1400 JPY |
147.1300 JPY |
| 2025-08-12 |
148.4119 JPY |
229,679.1940 DAI |
148.2100 JPY |
147.7300 JPY |
147.7800 JPY |
147.7900 JPY |
| 2025-08-11 |
147.5331 JPY |
81,937.5310 DAI |
147.6400 JPY |
147.0900 JPY |
147.2200 JPY |
148.1400 JPY |
| 2025-08-10 |
147.6315 JPY |
104,771.1470 DAI |
147.7600 JPY |
147.5000 JPY |
147.5600 JPY |
147.6700 JPY |
| 2025-08-09 |
147.6897 JPY |
565,428.3340 DAI |
147.6500 JPY |
147.5100 JPY |
147.5700 JPY |
147.7700 JPY |
| 2025-08-08 |
147.6381 JPY |
172,932.9980 DAI |
146.8900 JPY |
146.8900 JPY |
147.2600 JPY |
147.7100 JPY |
| 2025-08-07 |
147.4217 JPY |
176,650.1470 DAI |
147.3500 JPY |
146.9900 JPY |
147.0100 JPY |
147.0000 JPY |
| 2025-08-06 |
147.6033 JPY |
123,257.0070 DAI |
147.7700 JPY |
147.1700 JPY |
147.2400 JPY |
147.3300 JPY |
| 2025-08-05 |
147.6367 JPY |
126,815.7140 DAI |
147.1000 JPY |
147.1000 JPY |
147.2200 JPY |
147.7400 JPY |
| 2025-08-04 |
147.6703 JPY |
87,554.7570 DAI |
147.5000 JPY |
147.0100 JPY |
147.0900 JPY |
147.0100 JPY |
| 2025-08-03 |
147.6996 JPY |
45,899.4850 DAI |
147.6200 JPY |
147.4900 JPY |
147.4900 JPY |
147.4900 JPY |
| 2025-08-02 |
147.7358 JPY |
81,374.6960 DAI |
147.6600 JPY |
147.6100 JPY |
147.6400 JPY |
147.6400 JPY |
| 2025-08-01 |
150.3592 JPY |
349,407.1940 DAI |
151.0000 JPY |
147.4700 JPY |
147.6700 JPY |
147.6700 JPY |
| 2025-07-31 |
149.9749 JPY |
179,410.0450 DAI |
149.3400 JPY |
148.8600 JPY |
149.0600 JPY |
150.9800 JPY |
| 2025-07-30 |
148.8565 JPY |
90,548.4920 DAI |
148.6600 JPY |
148.1200 JPY |
148.3200 JPY |
149.4800 JPY |