Identifier on Binance: DAIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
151.1602 JPY |
189,782.2870 DAI |
151.2500 JPY |
150.5000 JPY |
150.7200 JPY |
150.5300 JPY |
| 2025-10-15 |
151.4946 JPY |
156,661.8870 DAI |
152.0400 JPY |
151.1600 JPY |
151.2300 JPY |
151.2300 JPY |
| 2025-10-14 |
152.4374 JPY |
527,695.5090 DAI |
152.6000 JPY |
151.8900 JPY |
152.1300 JPY |
152.1000 JPY |
| 2025-10-13 |
152.4683 JPY |
203,287.4490 DAI |
152.5700 JPY |
152.0800 JPY |
152.2700 JPY |
152.4200 JPY |
| 2025-10-12 |
152.2881 JPY |
96,826.5840 DAI |
152.7800 JPY |
151.8100 JPY |
152.1100 JPY |
152.5400 JPY |
| 2025-10-11 |
152.5300 JPY |
133,998.5490 DAI |
153.1900 JPY |
152.0200 JPY |
152.3400 JPY |
152.7900 JPY |
| 2025-10-10 |
153.5446 JPY |
1,416,859.9570 DAI |
153.2200 JPY |
151.1700 JPY |
152.0300 JPY |
152.7000 JPY |
| 2025-10-09 |
152.9787 JPY |
467,538.1850 DAI |
152.7100 JPY |
152.5400 JPY |
152.8100 JPY |
153.2600 JPY |
| 2025-10-08 |
152.7919 JPY |
214,587.3610 DAI |
152.2400 JPY |
152.1700 JPY |
152.6500 JPY |
152.6700 JPY |
| 2025-10-07 |
150.9062 JPY |
177,377.5660 DAI |
150.2600 JPY |
150.2500 JPY |
150.4900 JPY |
152.1700 JPY |
| 2025-10-06 |
150.1992 JPY |
471,488.1860 DAI |
149.5900 JPY |
149.4700 JPY |
149.8000 JPY |
150.2500 JPY |
| 2025-10-05 |
147.8170 JPY |
1,142,857.3170 DAI |
147.6500 JPY |
147.3200 JPY |
147.4000 JPY |
149.4600 JPY |
| 2025-10-04 |
147.5725 JPY |
93,980.2990 DAI |
147.4200 JPY |
147.3800 JPY |
147.4100 JPY |
147.6200 JPY |
| 2025-10-03 |
147.5028 JPY |
436,683.7170 DAI |
147.0800 JPY |
147.0800 JPY |
147.3700 JPY |
147.4100 JPY |
| 2025-10-02 |
147.2584 JPY |
198,409.2110 DAI |
147.0800 JPY |
146.8300 JPY |
146.9100 JPY |
147.2000 JPY |
| 2025-10-01 |
147.2680 JPY |
317,629.0430 DAI |
148.1600 JPY |
146.6900 JPY |
146.9500 JPY |
147.1300 JPY |
| 2025-09-30 |
148.6673 JPY |
230,401.4040 DAI |
148.7100 JPY |
147.9000 JPY |
148.0600 JPY |
148.0600 JPY |
| 2025-09-29 |
149.0398 JPY |
236,469.9230 DAI |
149.5000 JPY |
148.7000 JPY |
148.7000 JPY |
148.7000 JPY |
| 2025-09-28 |
149.7398 JPY |
84,514.0200 DAI |
149.7400 JPY |
149.5000 JPY |
149.6000 JPY |
149.5000 JPY |
| 2025-09-27 |
149.7910 JPY |
55,157.4060 DAI |
149.8700 JPY |
149.7300 JPY |
149.7400 JPY |
149.7400 JPY |
| 2025-09-26 |
149.9609 JPY |
161,502.0790 DAI |
150.0800 JPY |
149.7200 JPY |
149.7600 JPY |
149.8600 JPY |
| 2025-09-25 |
149.3992 JPY |
178,072.6870 DAI |
148.9100 JPY |
148.8000 JPY |
148.9100 JPY |
150.0800 JPY |
| 2025-09-24 |
148.4451 JPY |
161,376.7020 DAI |
147.8600 JPY |
147.7900 JPY |
147.9600 JPY |
148.9800 JPY |
| 2025-09-23 |
147.9522 JPY |
101,871.8410 DAI |
147.9500 JPY |
147.7800 JPY |
147.8200 JPY |
147.8700 JPY |
| 2025-09-22 |
148.2460 JPY |
218,000.7900 DAI |
148.1400 JPY |
147.8000 JPY |
147.9600 JPY |
147.9500 JPY |
| 2025-09-21 |
148.2000 JPY |
33,248.6070 DAI |
148.1900 JPY |
148.1300 JPY |
148.1500 JPY |
148.1300 JPY |
| 2025-09-20 |
148.2380 JPY |
48,028.0490 DAI |
148.1800 JPY |
148.1700 JPY |
148.1900 JPY |
148.1900 JPY |
| 2025-09-19 |
148.0197 JPY |
303,977.6450 DAI |
148.0300 JPY |
147.5600 JPY |
147.8300 JPY |
148.1700 JPY |
| 2025-09-18 |
147.5505 JPY |
101,707.8620 DAI |
147.0100 JPY |
147.0100 JPY |
147.1300 JPY |
148.0800 JPY |
| 2025-09-17 |
146.6224 JPY |
280,509.4400 DAI |
146.5200 JPY |
145.7800 JPY |
146.5100 JPY |
147.0300 JPY |
| 2025-09-16 |
147.1766 JPY |
261,156.6690 DAI |
147.5600 JPY |
146.4500 JPY |
146.5100 JPY |
146.5200 JPY |
| 2025-09-15 |
147.6379 JPY |
111,899.5300 DAI |
147.8400 JPY |
147.4000 JPY |
147.4300 JPY |
147.4300 JPY |
| 2025-09-14 |
147.7389 JPY |
60,427.8310 DAI |
147.7500 JPY |
147.6400 JPY |
147.6800 JPY |
147.7200 JPY |
| 2025-09-13 |
147.6779 JPY |
65,042.6950 DAI |
147.6600 JPY |
147.6100 JPY |
147.6300 JPY |
147.6500 JPY |
| 2025-09-12 |
147.8704 JPY |
351,394.0580 DAI |
147.3000 JPY |
147.3000 JPY |
147.4500 JPY |
147.6600 JPY |
| 2025-09-11 |
147.6552 JPY |
208,877.9020 DAI |
147.4300 JPY |
147.1100 JPY |
147.2300 JPY |
147.2300 JPY |
| 2025-09-10 |
147.5908 JPY |
68,109.6000 DAI |
147.5500 JPY |
147.2100 JPY |
147.3500 JPY |
147.4300 JPY |
| 2025-09-09 |
147.1559 JPY |
223,477.3070 DAI |
147.4100 JPY |
146.5100 JPY |
146.6000 JPY |
147.5500 JPY |
| 2025-09-08 |
148.0093 JPY |
172,124.9680 DAI |
148.4800 JPY |
147.3600 JPY |
147.5600 JPY |
147.3600 JPY |
| 2025-09-07 |
147.8581 JPY |
513,889.0500 DAI |
147.4500 JPY |
147.4000 JPY |
147.4200 JPY |
148.1500 JPY |
| 2025-09-06 |
147.6133 JPY |
30,391.1160 DAI |
147.5900 JPY |
147.4500 JPY |
147.4500 JPY |
147.4500 JPY |
| 2025-09-05 |
148.0016 JPY |
481,523.6480 DAI |
148.5600 JPY |
147.1300 JPY |
147.2600 JPY |
147.6500 JPY |
| 2025-09-04 |
148.5722 JPY |
241,057.8860 DAI |
148.0700 JPY |
147.9600 JPY |
148.1900 JPY |
148.5600 JPY |
| 2025-09-03 |
148.6764 JPY |
459,577.5550 DAI |
148.6900 JPY |
148.0000 JPY |
148.0800 JPY |
148.1500 JPY |
| 2025-09-02 |
148.4629 JPY |
644,318.6610 DAI |
147.3200 JPY |
147.3200 JPY |
147.5000 JPY |
148.5600 JPY |
| 2025-09-01 |
147.3437 JPY |
185,685.6240 DAI |
147.4000 JPY |
147.1300 JPY |
147.2200 JPY |
147.2800 JPY |
| 2025-08-31 |
147.3572 JPY |
42,642.7000 DAI |
147.3300 JPY |
147.2600 JPY |
147.2600 JPY |
147.3000 JPY |
| 2025-08-30 |
147.3743 JPY |
85,038.5070 DAI |
147.3700 JPY |
147.3100 JPY |
147.3300 JPY |
147.3200 JPY |
| 2025-08-29 |
147.3020 JPY |
284,810.4700 DAI |
147.0800 JPY |
147.0000 JPY |
147.1500 JPY |
147.3100 JPY |
| 2025-08-28 |
147.3406 JPY |
332,536.2320 DAI |
147.4800 JPY |
146.9400 JPY |
147.0300 JPY |
147.1700 JPY |