Identifier on Binance: DAIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
155.2845 JPY |
144,199.6380 DAI |
155.3600 JPY |
154.8700 JPY |
154.9800 JPY |
155.5300 JPY |
| 2025-12-04 |
155.5116 JPY |
225,707.7800 DAI |
155.3700 JPY |
154.8200 JPY |
155.0400 JPY |
155.2800 JPY |
| 2025-12-03 |
155.8773 JPY |
302,732.0120 DAI |
155.9400 JPY |
155.2900 JPY |
155.3500 JPY |
155.4100 JPY |
| 2025-12-02 |
156.2276 JPY |
474,601.8350 DAI |
155.7000 JPY |
155.7000 JPY |
155.8700 JPY |
156.0600 JPY |
| 2025-12-01 |
155.3494 JPY |
180,131.2320 DAI |
156.2500 JPY |
154.8800 JPY |
155.1400 JPY |
155.6700 JPY |
| 2025-11-30 |
156.5445 JPY |
24,958.7770 DAI |
156.4600 JPY |
156.4500 JPY |
156.4800 JPY |
156.5100 JPY |
| 2025-11-29 |
156.4707 JPY |
51,889.2400 DAI |
156.4300 JPY |
156.2000 JPY |
156.3700 JPY |
156.4600 JPY |
| 2025-11-28 |
156.6672 JPY |
145,661.0880 DAI |
156.5500 JPY |
156.1700 JPY |
156.4200 JPY |
156.4200 JPY |
| 2025-11-27 |
156.4785 JPY |
73,045.8890 DAI |
156.3900 JPY |
156.1700 JPY |
156.4300 JPY |
156.6100 JPY |
| 2025-11-26 |
156.6792 JPY |
175,938.5370 DAI |
156.3900 JPY |
156.0200 JPY |
156.2300 JPY |
156.7000 JPY |
| 2025-11-25 |
157.0388 JPY |
316,350.3770 DAI |
156.9200 JPY |
156.1500 JPY |
156.2000 JPY |
156.2100 JPY |
| 2025-11-24 |
156.8613 JPY |
152,650.8050 DAI |
156.8800 JPY |
156.7000 JPY |
156.7900 JPY |
156.8900 JPY |
| 2025-11-23 |
156.7463 JPY |
96,065.7210 DAI |
156.6000 JPY |
156.4400 JPY |
156.6000 JPY |
156.7800 JPY |
| 2025-11-22 |
156.5977 JPY |
12,388.2930 DAI |
156.4500 JPY |
156.4500 JPY |
156.4500 JPY |
156.5700 JPY |
| 2025-11-21 |
157.5006 JPY |
105,183.1500 DAI |
157.6600 JPY |
156.5500 JPY |
156.5500 JPY |
156.5500 JPY |
| 2025-11-20 |
157.7730 JPY |
87,705.2670 DAI |
157.2500 JPY |
157.0400 JPY |
157.3700 JPY |
157.9200 JPY |
| 2025-11-19 |
155.9454 JPY |
271,988.4240 DAI |
155.6600 JPY |
155.5100 JPY |
155.6600 JPY |
157.3500 JPY |
| 2025-11-18 |
155.4670 JPY |
174,231.7660 DAI |
155.5900 JPY |
155.0300 JPY |
155.4000 JPY |
155.5600 JPY |
| 2025-11-17 |
155.1023 JPY |
76,643.3910 DAI |
154.8800 JPY |
154.7300 JPY |
154.7700 JPY |
155.5600 JPY |
| 2025-11-16 |
154.7734 JPY |
25,825.0310 DAI |
154.7100 JPY |
154.6700 JPY |
154.7300 JPY |
154.7300 JPY |
| 2025-11-15 |
155.1012 JPY |
68,552.2460 DAI |
154.8800 JPY |
154.7200 JPY |
154.7700 JPY |
154.8100 JPY |
| 2025-11-14 |
154.8010 JPY |
127,953.5790 DAI |
155.0600 JPY |
153.8700 JPY |
154.3300 JPY |
154.8600 JPY |
| 2025-11-13 |
154.9587 JPY |
78,124.5780 DAI |
154.9900 JPY |
154.4500 JPY |
154.7100 JPY |
154.8400 JPY |
| 2025-11-12 |
154.8637 JPY |
90,415.5510 DAI |
154.3900 JPY |
154.3400 JPY |
154.5100 JPY |
155.0700 JPY |
| 2025-11-11 |
154.4436 JPY |
159,724.3220 DAI |
154.3000 JPY |
153.9700 JPY |
154.2400 JPY |
154.4400 JPY |
| 2025-11-10 |
154.2158 JPY |
294,368.7670 DAI |
154.0100 JPY |
153.8500 JPY |
154.0800 JPY |
154.2800 JPY |
| 2025-11-09 |
153.6728 JPY |
51,618.4650 DAI |
153.7200 JPY |
153.4500 JPY |
153.5200 JPY |
153.9500 JPY |
| 2025-11-08 |
153.5003 JPY |
51,143.1250 DAI |
153.4500 JPY |
153.4400 JPY |
153.4500 JPY |
153.6100 JPY |
| 2025-11-07 |
153.5445 JPY |
80,801.3690 DAI |
153.2400 JPY |
153.1400 JPY |
153.3300 JPY |
153.5600 JPY |
| 2025-11-06 |
154.1601 JPY |
119,406.2610 DAI |
154.3600 JPY |
153.0600 JPY |
153.3400 JPY |
153.3700 JPY |
| 2025-11-05 |
153.8058 JPY |
215,933.1370 DAI |
153.7700 JPY |
153.1000 JPY |
153.4400 JPY |
154.5000 JPY |
| 2025-11-04 |
154.0665 JPY |
276,332.1940 DAI |
154.4100 JPY |
153.5200 JPY |
153.6800 JPY |
153.6800 JPY |
| 2025-11-03 |
154.3657 JPY |
60,210.4360 DAI |
154.2400 JPY |
154.1200 JPY |
154.2800 JPY |
154.4500 JPY |
| 2025-11-02 |
154.1350 JPY |
132,543.2010 DAI |
154.2300 JPY |
154.0100 JPY |
154.0400 JPY |
154.0700 JPY |
| 2025-11-01 |
154.3174 JPY |
24,003.2270 DAI |
154.3000 JPY |
154.1600 JPY |
154.2000 JPY |
154.2200 JPY |
| 2025-10-31 |
154.3416 JPY |
96,408.0710 DAI |
154.1400 JPY |
153.9700 JPY |
154.1800 JPY |
154.3200 JPY |
| 2025-10-30 |
153.6636 JPY |
348,781.2810 DAI |
153.0500 JPY |
152.6000 JPY |
152.8800 JPY |
154.4000 JPY |
| 2025-10-29 |
152.3295 JPY |
203,253.0660 DAI |
152.0500 JPY |
151.8100 JPY |
152.0500 JPY |
152.9800 JPY |
| 2025-10-28 |
152.3373 JPY |
166,716.3870 DAI |
152.8000 JPY |
152.0400 JPY |
152.2000 JPY |
152.2200 JPY |
| 2025-10-27 |
153.4350 JPY |
362,998.4810 DAI |
152.9600 JPY |
152.7600 JPY |
152.8900 JPY |
153.0400 JPY |
| 2025-10-26 |
152.9180 JPY |
18,220.9570 DAI |
153.0300 JPY |
152.7300 JPY |
152.7700 JPY |
152.8100 JPY |
| 2025-10-25 |
153.0641 JPY |
24,662.8080 DAI |
152.9400 JPY |
152.9200 JPY |
152.9300 JPY |
153.0800 JPY |
| 2025-10-24 |
153.1009 JPY |
263,308.6560 DAI |
152.8100 JPY |
152.7400 JPY |
152.8700 JPY |
153.0300 JPY |
| 2025-10-23 |
152.7668 JPY |
106,934.3800 DAI |
152.2000 JPY |
152.1900 JPY |
152.4700 JPY |
152.8000 JPY |
| 2025-10-22 |
152.1147 JPY |
151,003.6100 DAI |
151.9900 JPY |
151.7500 JPY |
151.8200 JPY |
152.1900 JPY |
| 2025-10-21 |
152.2472 JPY |
360,069.4640 DAI |
151.0300 JPY |
150.8100 JPY |
151.0700 JPY |
152.0500 JPY |
| 2025-10-20 |
151.0227 JPY |
355,256.8410 DAI |
151.2500 JPY |
150.7600 JPY |
150.8600 JPY |
150.9500 JPY |
| 2025-10-19 |
151.1062 JPY |
150,678.9820 DAI |
151.0600 JPY |
150.7900 JPY |
151.0900 JPY |
151.2800 JPY |
| 2025-10-18 |
151.2684 JPY |
115,679.3280 DAI |
151.1800 JPY |
150.9500 JPY |
150.9500 JPY |
150.9500 JPY |
| 2025-10-17 |
150.6391 JPY |
416,392.6280 DAI |
150.5000 JPY |
150.0000 JPY |
150.5100 JPY |
151.1800 JPY |