Identifier on Binance: DAIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
154.1601 JPY |
119,406.2610 DAI |
154.3600 JPY |
153.0600 JPY |
153.3400 JPY |
153.3700 JPY |
| 2025-11-05 |
153.8058 JPY |
215,933.1370 DAI |
153.7700 JPY |
153.1000 JPY |
153.4400 JPY |
154.5000 JPY |
| 2025-11-04 |
154.0665 JPY |
276,332.1940 DAI |
154.4100 JPY |
153.5200 JPY |
153.6800 JPY |
153.6800 JPY |
| 2025-11-03 |
154.3657 JPY |
60,210.4360 DAI |
154.2400 JPY |
154.1200 JPY |
154.2800 JPY |
154.4500 JPY |
| 2025-11-02 |
154.1350 JPY |
132,543.2010 DAI |
154.2300 JPY |
154.0100 JPY |
154.0400 JPY |
154.0700 JPY |
| 2025-11-01 |
154.3174 JPY |
24,003.2270 DAI |
154.3000 JPY |
154.1600 JPY |
154.2000 JPY |
154.2200 JPY |
| 2025-10-31 |
154.3416 JPY |
96,408.0710 DAI |
154.1400 JPY |
153.9700 JPY |
154.1800 JPY |
154.3200 JPY |
| 2025-10-30 |
153.6636 JPY |
348,781.2810 DAI |
153.0500 JPY |
152.6000 JPY |
152.8800 JPY |
154.4000 JPY |
| 2025-10-29 |
152.3295 JPY |
203,253.0660 DAI |
152.0500 JPY |
151.8100 JPY |
152.0500 JPY |
152.9800 JPY |
| 2025-10-28 |
152.3373 JPY |
166,716.3870 DAI |
152.8000 JPY |
152.0400 JPY |
152.2000 JPY |
152.2200 JPY |
| 2025-10-27 |
153.4350 JPY |
362,998.4810 DAI |
152.9600 JPY |
152.7600 JPY |
152.8900 JPY |
153.0400 JPY |
| 2025-10-26 |
152.9180 JPY |
18,220.9570 DAI |
153.0300 JPY |
152.7300 JPY |
152.7700 JPY |
152.8100 JPY |
| 2025-10-25 |
153.0641 JPY |
24,662.8080 DAI |
152.9400 JPY |
152.9200 JPY |
152.9300 JPY |
153.0800 JPY |
| 2025-10-24 |
153.1009 JPY |
263,308.6560 DAI |
152.8100 JPY |
152.7400 JPY |
152.8700 JPY |
153.0300 JPY |
| 2025-10-23 |
152.7668 JPY |
106,934.3800 DAI |
152.2000 JPY |
152.1900 JPY |
152.4700 JPY |
152.8000 JPY |
| 2025-10-22 |
152.1147 JPY |
151,003.6100 DAI |
151.9900 JPY |
151.7500 JPY |
151.8200 JPY |
152.1900 JPY |
| 2025-10-21 |
152.2472 JPY |
360,069.4640 DAI |
151.0300 JPY |
150.8100 JPY |
151.0700 JPY |
152.0500 JPY |
| 2025-10-20 |
151.0227 JPY |
355,256.8410 DAI |
151.2500 JPY |
150.7600 JPY |
150.8600 JPY |
150.9500 JPY |
| 2025-10-19 |
151.1062 JPY |
150,678.9820 DAI |
151.0600 JPY |
150.7900 JPY |
151.0900 JPY |
151.2800 JPY |
| 2025-10-18 |
151.2684 JPY |
115,679.3280 DAI |
151.1800 JPY |
150.9500 JPY |
150.9500 JPY |
150.9500 JPY |
| 2025-10-17 |
150.6391 JPY |
416,392.6280 DAI |
150.5000 JPY |
150.0000 JPY |
150.5100 JPY |
151.1800 JPY |
| 2025-10-16 |
151.1602 JPY |
189,782.2870 DAI |
151.2500 JPY |
150.5000 JPY |
150.7200 JPY |
150.5300 JPY |
| 2025-10-15 |
151.4946 JPY |
156,661.8870 DAI |
152.0400 JPY |
151.1600 JPY |
151.2300 JPY |
151.2300 JPY |
| 2025-10-14 |
152.4374 JPY |
527,695.5090 DAI |
152.6000 JPY |
151.8900 JPY |
152.1300 JPY |
152.1000 JPY |
| 2025-10-13 |
152.4683 JPY |
203,287.4490 DAI |
152.5700 JPY |
152.0800 JPY |
152.2700 JPY |
152.4200 JPY |
| 2025-10-12 |
152.2881 JPY |
96,826.5840 DAI |
152.7800 JPY |
151.8100 JPY |
152.1100 JPY |
152.5400 JPY |
| 2025-10-11 |
152.5300 JPY |
133,998.5490 DAI |
153.1900 JPY |
152.0200 JPY |
152.3400 JPY |
152.7900 JPY |
| 2025-10-10 |
153.5446 JPY |
1,416,859.9570 DAI |
153.2200 JPY |
151.1700 JPY |
152.0300 JPY |
152.7000 JPY |
| 2025-10-09 |
152.9787 JPY |
467,538.1850 DAI |
152.7100 JPY |
152.5400 JPY |
152.8100 JPY |
153.2600 JPY |
| 2025-10-08 |
152.7919 JPY |
214,587.3610 DAI |
152.2400 JPY |
152.1700 JPY |
152.6500 JPY |
152.6700 JPY |
| 2025-10-07 |
150.9062 JPY |
177,377.5660 DAI |
150.2600 JPY |
150.2500 JPY |
150.4900 JPY |
152.1700 JPY |
| 2025-10-06 |
150.1992 JPY |
471,488.1860 DAI |
149.5900 JPY |
149.4700 JPY |
149.8000 JPY |
150.2500 JPY |
| 2025-10-05 |
147.8170 JPY |
1,142,857.3170 DAI |
147.6500 JPY |
147.3200 JPY |
147.4000 JPY |
149.4600 JPY |
| 2025-10-04 |
147.5725 JPY |
93,980.2990 DAI |
147.4200 JPY |
147.3800 JPY |
147.4100 JPY |
147.6200 JPY |
| 2025-10-03 |
147.5028 JPY |
436,683.7170 DAI |
147.0800 JPY |
147.0800 JPY |
147.3700 JPY |
147.4100 JPY |
| 2025-10-02 |
147.2584 JPY |
198,409.2110 DAI |
147.0800 JPY |
146.8300 JPY |
146.9100 JPY |
147.2000 JPY |
| 2025-10-01 |
147.2680 JPY |
317,629.0430 DAI |
148.1600 JPY |
146.6900 JPY |
146.9500 JPY |
147.1300 JPY |
| 2025-09-30 |
148.6673 JPY |
230,401.4040 DAI |
148.7100 JPY |
147.9000 JPY |
148.0600 JPY |
148.0600 JPY |
| 2025-09-29 |
149.0398 JPY |
236,469.9230 DAI |
149.5000 JPY |
148.7000 JPY |
148.7000 JPY |
148.7000 JPY |
| 2025-09-28 |
149.7398 JPY |
84,514.0200 DAI |
149.7400 JPY |
149.5000 JPY |
149.6000 JPY |
149.5000 JPY |
| 2025-09-27 |
149.7910 JPY |
55,157.4060 DAI |
149.8700 JPY |
149.7300 JPY |
149.7400 JPY |
149.7400 JPY |
| 2025-09-26 |
149.9609 JPY |
161,502.0790 DAI |
150.0800 JPY |
149.7200 JPY |
149.7600 JPY |
149.8600 JPY |
| 2025-09-25 |
149.3992 JPY |
178,072.6870 DAI |
148.9100 JPY |
148.8000 JPY |
148.9100 JPY |
150.0800 JPY |
| 2025-09-24 |
148.4451 JPY |
161,376.7020 DAI |
147.8600 JPY |
147.7900 JPY |
147.9600 JPY |
148.9800 JPY |
| 2025-09-23 |
147.9522 JPY |
101,871.8410 DAI |
147.9500 JPY |
147.7800 JPY |
147.8200 JPY |
147.8700 JPY |
| 2025-09-22 |
148.2460 JPY |
218,000.7900 DAI |
148.1400 JPY |
147.8000 JPY |
147.9600 JPY |
147.9500 JPY |
| 2025-09-21 |
148.2000 JPY |
33,248.6070 DAI |
148.1900 JPY |
148.1300 JPY |
148.1500 JPY |
148.1300 JPY |
| 2025-09-20 |
148.2380 JPY |
48,028.0490 DAI |
148.1800 JPY |
148.1700 JPY |
148.1900 JPY |
148.1900 JPY |
| 2025-09-19 |
148.0197 JPY |
303,977.6450 DAI |
148.0300 JPY |
147.5600 JPY |
147.8300 JPY |
148.1700 JPY |
| 2025-09-18 |
147.5505 JPY |
101,707.8620 DAI |
147.0100 JPY |
147.0100 JPY |
147.1300 JPY |
148.0800 JPY |