Identifier on Binance: DAIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
147.8320 JPY |
393,963.9750 DAI |
147.6200 JPY |
147.4400 JPY |
147.4500 JPY |
147.4400 JPY |
| 2025-08-26 |
147.8152 JPY |
192,526.3400 DAI |
148.0200 JPY |
147.1700 JPY |
147.5200 JPY |
147.5900 JPY |
| 2025-08-25 |
147.6189 JPY |
225,281.7010 DAI |
147.4900 JPY |
147.3300 JPY |
147.4900 JPY |
147.8700 JPY |
| 2025-08-24 |
147.0003 JPY |
198,790.0080 DAI |
146.9900 JPY |
146.7800 JPY |
146.8900 JPY |
147.4800 JPY |
| 2025-08-23 |
146.8213 JPY |
621,426.5820 DAI |
146.8800 JPY |
146.7000 JPY |
146.8200 JPY |
146.9600 JPY |
| 2025-08-22 |
148.4049 JPY |
256,496.1820 DAI |
148.6000 JPY |
146.6600 JPY |
146.9000 JPY |
146.9900 JPY |
| 2025-08-21 |
147.8571 JPY |
273,381.9920 DAI |
147.6500 JPY |
147.5700 JPY |
147.6900 JPY |
148.5700 JPY |
| 2025-08-20 |
147.6505 JPY |
207,726.2310 DAI |
147.8900 JPY |
147.2000 JPY |
147.3500 JPY |
147.6200 JPY |
| 2025-08-19 |
147.9971 JPY |
161,191.2940 DAI |
148.1400 JPY |
147.6300 JPY |
147.7100 JPY |
147.8500 JPY |
| 2025-08-18 |
147.8052 JPY |
272,605.8130 DAI |
147.5500 JPY |
147.4700 JPY |
147.6600 JPY |
148.0000 JPY |
| 2025-08-17 |
147.5291 JPY |
78,709.3820 DAI |
147.4900 JPY |
147.2500 JPY |
147.3000 JPY |
147.5000 JPY |
| 2025-08-16 |
147.5114 JPY |
70,116.7760 DAI |
147.5600 JPY |
147.3800 JPY |
147.4600 JPY |
147.4800 JPY |
| 2025-08-15 |
147.7280 JPY |
291,534.8080 DAI |
148.0900 JPY |
147.1100 JPY |
147.1700 JPY |
147.4700 JPY |
| 2025-08-14 |
146.7538 JPY |
816,292.5470 DAI |
147.1200 JPY |
146.4200 JPY |
146.6300 JPY |
148.0700 JPY |
| 2025-08-13 |
147.5497 JPY |
1,111,437.0560 DAI |
147.7700 JPY |
147.1100 JPY |
147.1400 JPY |
147.1300 JPY |
| 2025-08-12 |
148.4119 JPY |
229,679.1940 DAI |
148.2100 JPY |
147.7300 JPY |
147.7800 JPY |
147.7900 JPY |
| 2025-08-11 |
147.5331 JPY |
81,937.5310 DAI |
147.6400 JPY |
147.0900 JPY |
147.2200 JPY |
148.1400 JPY |
| 2025-08-10 |
147.6315 JPY |
104,771.1470 DAI |
147.7600 JPY |
147.5000 JPY |
147.5600 JPY |
147.6700 JPY |
| 2025-08-09 |
147.6897 JPY |
565,428.3340 DAI |
147.6500 JPY |
147.5100 JPY |
147.5700 JPY |
147.7700 JPY |
| 2025-08-08 |
147.6381 JPY |
172,932.9980 DAI |
146.8900 JPY |
146.8900 JPY |
147.2600 JPY |
147.7100 JPY |
| 2025-08-07 |
147.4217 JPY |
176,650.1470 DAI |
147.3500 JPY |
146.9900 JPY |
147.0100 JPY |
147.0000 JPY |
| 2025-08-06 |
147.6033 JPY |
123,257.0070 DAI |
147.7700 JPY |
147.1700 JPY |
147.2400 JPY |
147.3300 JPY |
| 2025-08-05 |
147.6367 JPY |
126,815.7140 DAI |
147.1000 JPY |
147.1000 JPY |
147.2200 JPY |
147.7400 JPY |
| 2025-08-04 |
147.6703 JPY |
87,554.7570 DAI |
147.5000 JPY |
147.0100 JPY |
147.0900 JPY |
147.0100 JPY |
| 2025-08-03 |
147.6996 JPY |
45,899.4850 DAI |
147.6200 JPY |
147.4900 JPY |
147.4900 JPY |
147.4900 JPY |
| 2025-08-02 |
147.7358 JPY |
81,374.6960 DAI |
147.6600 JPY |
147.6100 JPY |
147.6400 JPY |
147.6400 JPY |
| 2025-08-01 |
150.3592 JPY |
349,407.1940 DAI |
151.0000 JPY |
147.4700 JPY |
147.6700 JPY |
147.6700 JPY |
| 2025-07-31 |
149.9749 JPY |
179,410.0450 DAI |
149.3400 JPY |
148.8600 JPY |
149.0600 JPY |
150.9800 JPY |
| 2025-07-30 |
148.8565 JPY |
90,548.4920 DAI |
148.6600 JPY |
148.1200 JPY |
148.3200 JPY |
149.4800 JPY |
| 2025-07-29 |
148.7797 JPY |
171,931.3210 DAI |
148.7600 JPY |
148.4900 JPY |
148.6700 JPY |
148.6700 JPY |
| 2025-07-28 |
148.0476 JPY |
198,238.5420 DAI |
147.8100 JPY |
147.6000 JPY |
147.8400 JPY |
148.7400 JPY |
| 2025-07-27 |
147.7017 JPY |
110,353.4440 DAI |
147.7400 JPY |
147.5300 JPY |
147.5600 JPY |
147.7600 JPY |
| 2025-07-26 |
147.6824 JPY |
73,321.6590 DAI |
147.7000 JPY |
147.5900 JPY |
147.6500 JPY |
147.6500 JPY |
| 2025-07-25 |
147.8391 JPY |
242,446.8350 DAI |
147.0600 JPY |
147.0600 JPY |
147.3400 JPY |
147.7400 JPY |
| 2025-07-24 |
146.6501 JPY |
125,450.4220 DAI |
146.5000 JPY |
146.1100 JPY |
146.4700 JPY |
147.0700 JPY |
| 2025-07-23 |
146.8923 JPY |
121,767.0580 DAI |
146.6900 JPY |
146.3000 JPY |
146.4800 JPY |
146.4800 JPY |
| 2025-07-22 |
146.9922 JPY |
136,017.9690 DAI |
147.8600 JPY |
146.4300 JPY |
146.4800 JPY |
146.4800 JPY |
| 2025-07-21 |
148.0524 JPY |
47,773.5830 DAI |
148.5200 JPY |
147.1200 JPY |
147.1200 JPY |
147.4700 JPY |
| 2025-07-20 |
148.5748 JPY |
651,528.4420 DAI |
149.0300 JPY |
148.0500 JPY |
148.2100 JPY |
148.2900 JPY |
| 2025-07-19 |
148.9159 JPY |
15,613.0910 DAI |
148.6400 JPY |
148.6400 JPY |
148.6400 JPY |
148.8100 JPY |
| 2025-07-18 |
148.5478 JPY |
356,107.3580 DAI |
148.0900 JPY |
148.0600 JPY |
148.3800 JPY |
148.8000 JPY |
| 2025-07-17 |
148.6242 JPY |
388,915.4290 DAI |
148.0900 JPY |
148.0900 JPY |
148.0900 JPY |
148.0900 JPY |
| 2025-07-16 |
148.8641 JPY |
125,479.9470 DAI |
149.0200 JPY |
147.4600 JPY |
147.5100 JPY |
147.5100 JPY |
| 2025-07-15 |
147.8628 JPY |
201,296.0810 DAI |
147.4800 JPY |
147.4700 JPY |
147.6400 JPY |
149.0800 JPY |
| 2025-07-14 |
147.3082 JPY |
166,448.0260 DAI |
147.0000 JPY |
146.8300 JPY |
147.0000 JPY |
147.6500 JPY |
| 2025-07-13 |
147.0953 JPY |
70,206.7960 DAI |
146.7100 JPY |
146.7000 JPY |
146.7000 JPY |
147.0100 JPY |
| 2025-07-12 |
147.1100 JPY |
13,524.3170 DAI |
146.7100 JPY |
146.6900 JPY |
146.6900 JPY |
147.2600 JPY |
| 2025-07-11 |
146.9685 JPY |
80,210.5840 DAI |
146.1800 JPY |
145.7100 JPY |
146.2000 JPY |
147.3400 JPY |
| 2025-07-10 |
146.1275 JPY |
69,867.4150 DAI |
145.8200 JPY |
145.2100 JPY |
145.2100 JPY |
145.2100 JPY |
| 2025-07-09 |
146.6576 JPY |
154,170.5420 DAI |
146.7800 JPY |
145.9500 JPY |
145.9700 JPY |
145.9700 JPY |