Identifier on Binance: DAIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
157.1948 JPY |
356,372.1700 DAI |
157.1600 JPY |
156.8300 JPY |
157.1300 JPY |
157.1300 JPY |
| 2026-02-04 |
156.7443 JPY |
186,212.1680 DAI |
156.0300 JPY |
156.0300 JPY |
156.3400 JPY |
157.1300 JPY |
| 2026-02-03 |
155.8970 JPY |
290,537.8250 DAI |
155.7400 JPY |
155.6700 JPY |
155.7200 JPY |
156.0500 JPY |
| 2026-02-02 |
155.2954 JPY |
930,998.2840 DAI |
155.3100 JPY |
154.8800 JPY |
155.1000 JPY |
155.8200 JPY |
| 2026-02-01 |
155.0528 JPY |
164,195.8320 DAI |
155.1600 JPY |
154.8500 JPY |
154.9000 JPY |
155.0800 JPY |
| 2026-01-31 |
155.1277 JPY |
211,933.4580 DAI |
155.0700 JPY |
154.9500 JPY |
155.0700 JPY |
155.1200 JPY |
| 2026-01-30 |
154.3230 JPY |
670,230.2170 DAI |
153.4700 JPY |
153.4300 JPY |
153.8600 JPY |
154.9900 JPY |
| 2026-01-29 |
153.4725 JPY |
1,263,563.5120 DAI |
153.3600 JPY |
153.0000 JPY |
153.2000 JPY |
153.4100 JPY |
| 2026-01-28 |
153.1371 JPY |
468,625.0870 DAI |
152.6800 JPY |
152.6000 JPY |
152.7600 JPY |
153.6500 JPY |
| 2026-01-27 |
153.9486 JPY |
1,388,500.5130 DAI |
154.5400 JPY |
152.3700 JPY |
152.4300 JPY |
152.4300 JPY |
| 2026-01-26 |
154.3215 JPY |
500,618.1010 DAI |
155.4100 JPY |
153.6900 JPY |
154.0100 JPY |
154.3400 JPY |
| 2026-01-25 |
155.6650 JPY |
350,567.9780 DAI |
156.0500 JPY |
154.5700 JPY |
155.2800 JPY |
154.5700 JPY |
| 2026-01-24 |
156.0561 JPY |
114,242.6970 DAI |
155.9800 JPY |
155.9800 JPY |
156.0000 JPY |
156.0000 JPY |
| 2026-01-23 |
158.3128 JPY |
909,325.2860 DAI |
158.6300 JPY |
156.0700 JPY |
156.0800 JPY |
156.0800 JPY |
| 2026-01-22 |
158.7218 JPY |
223,384.9310 DAI |
158.5500 JPY |
158.3500 JPY |
158.4500 JPY |
158.5200 JPY |
| 2026-01-21 |
158.2938 JPY |
151,375.4110 DAI |
158.2900 JPY |
157.9300 JPY |
158.1800 JPY |
158.5800 JPY |
| 2026-01-20 |
158.2092 JPY |
259,557.2170 DAI |
158.3700 JPY |
157.7400 JPY |
158.0200 JPY |
158.2800 JPY |
| 2026-01-19 |
158.0968 JPY |
759,968.4430 DAI |
157.7700 JPY |
157.6800 JPY |
157.9900 JPY |
158.2800 JPY |
| 2026-01-18 |
158.1944 JPY |
396,615.9650 DAI |
158.3600 JPY |
158.1100 JPY |
158.1500 JPY |
158.1100 JPY |
| 2026-01-17 |
158.3759 JPY |
48,514.6830 DAI |
158.2700 JPY |
158.2200 JPY |
158.3300 JPY |
158.3400 JPY |
| 2026-01-16 |
158.5063 JPY |
170,724.3540 DAI |
158.8900 JPY |
158.1100 JPY |
158.2800 JPY |
158.2800 JPY |
| 2026-01-15 |
158.8154 JPY |
507,386.7970 DAI |
158.5900 JPY |
158.5100 JPY |
158.6200 JPY |
158.9000 JPY |
| 2026-01-14 |
159.0821 JPY |
266,943.4660 DAI |
159.1300 JPY |
158.3300 JPY |
158.4800 JPY |
158.6400 JPY |
| 2026-01-13 |
159.0112 JPY |
498,120.6880 DAI |
157.9700 JPY |
157.9700 JPY |
158.2600 JPY |
159.0800 JPY |
| 2026-01-12 |
158.0339 JPY |
80,932.9260 DAI |
158.2900 JPY |
157.7000 JPY |
157.8400 JPY |
158.1000 JPY |
| 2026-01-11 |
158.0998 JPY |
33,415.9950 DAI |
158.2100 JPY |
157.7800 JPY |
158.0300 JPY |
158.2600 JPY |
| 2026-01-10 |
158.1569 JPY |
8,711.4250 DAI |
158.1100 JPY |
158.0300 JPY |
158.1300 JPY |
158.2100 JPY |
| 2026-01-09 |
157.8327 JPY |
79,528.5180 DAI |
157.0600 JPY |
156.9700 JPY |
157.0600 JPY |
158.1000 JPY |
| 2026-01-08 |
157.0118 JPY |
61,343.7930 DAI |
156.9700 JPY |
156.7300 JPY |
156.7600 JPY |
157.0500 JPY |
| 2026-01-07 |
156.6777 JPY |
65,995.1400 DAI |
156.8200 JPY |
156.2300 JPY |
156.6200 JPY |
156.8800 JPY |
| 2026-01-06 |
156.7517 JPY |
461,988.9750 DAI |
156.9200 JPY |
156.4200 JPY |
156.5700 JPY |
156.7400 JPY |
| 2026-01-05 |
157.2120 JPY |
383,757.2740 DAI |
156.5300 JPY |
156.3200 JPY |
156.3200 JPY |
156.7500 JPY |
| 2026-01-04 |
156.2552 JPY |
27,207.3540 DAI |
156.1000 JPY |
155.8200 JPY |
156.1200 JPY |
156.3900 JPY |
| 2026-01-03 |
156.2069 JPY |
38,886.0900 DAI |
156.2300 JPY |
155.9200 JPY |
155.9200 JPY |
155.9200 JPY |
| 2026-01-02 |
156.3282 JPY |
85,647.5130 DAI |
156.5200 JPY |
155.8200 JPY |
156.0000 JPY |
156.0600 JPY |
| 2026-01-01 |
156.5292 JPY |
145,788.7260 DAI |
156.3700 JPY |
156.2700 JPY |
156.3500 JPY |
156.5600 JPY |
| 2025-12-31 |
156.4573 JPY |
400,051.1920 DAI |
156.3700 JPY |
155.8600 JPY |
155.9500 JPY |
156.4000 JPY |
| 2025-12-30 |
156.2441 JPY |
305,281.7110 DAI |
156.2200 JPY |
155.9500 JPY |
156.0500 JPY |
156.2900 JPY |
| 2025-12-29 |
156.4221 JPY |
160,520.1360 DAI |
156.6500 JPY |
156.1400 JPY |
156.1400 JPY |
156.3000 JPY |
| 2025-12-28 |
156.6983 JPY |
52,040.8660 DAI |
156.7400 JPY |
156.6300 JPY |
156.6400 JPY |
156.6800 JPY |
| 2025-12-27 |
156.7439 JPY |
120,228.0070 DAI |
156.8200 JPY |
156.7200 JPY |
156.7600 JPY |
156.7600 JPY |
| 2025-12-26 |
156.6688 JPY |
383,131.4910 DAI |
156.4000 JPY |
156.3800 JPY |
156.5700 JPY |
156.8400 JPY |
| 2025-12-25 |
156.3293 JPY |
306,543.1820 DAI |
156.2200 JPY |
156.1100 JPY |
156.1600 JPY |
156.1600 JPY |
| 2025-12-24 |
156.2179 JPY |
398,178.6150 DAI |
156.4500 JPY |
155.9400 JPY |
156.0400 JPY |
156.2100 JPY |
| 2025-12-23 |
156.4333 JPY |
1,238,081.0560 DAI |
157.1000 JPY |
156.0600 JPY |
156.2700 JPY |
156.5200 JPY |
| 2025-12-22 |
157.4374 JPY |
302,655.5350 DAI |
157.6700 JPY |
156.8900 JPY |
156.9700 JPY |
157.2400 JPY |
| 2025-12-21 |
157.6913 JPY |
77,818.0070 DAI |
157.6400 JPY |
157.4600 JPY |
157.6500 JPY |
157.7400 JPY |
| 2025-12-20 |
157.6980 JPY |
29,338.3410 DAI |
157.6700 JPY |
157.5700 JPY |
157.6600 JPY |
157.7300 JPY |
| 2025-12-19 |
157.0714 JPY |
1,115,795.9330 DAI |
155.7600 JPY |
155.7600 JPY |
155.9100 JPY |
157.6500 JPY |
| 2025-12-18 |
155.9728 JPY |
674,939.6520 DAI |
155.7100 JPY |
155.5100 JPY |
155.7200 JPY |
155.8100 JPY |