Identifier on Binance: DAIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
159.7401 JPY |
60,463.7660 DAI |
159.8600 JPY |
159.6400 JPY |
159.6400 JPY |
159.7900 JPY |
| 2026-04-04 |
159.8754 JPY |
66,390.8790 DAI |
159.8600 JPY |
159.6400 JPY |
159.7200 JPY |
159.8600 JPY |
| 2026-04-03 |
159.8441 JPY |
113,180.9240 DAI |
159.7400 JPY |
159.6000 JPY |
159.6600 JPY |
159.8300 JPY |
| 2026-04-02 |
159.5839 JPY |
274,437.0680 DAI |
158.9500 JPY |
158.7900 JPY |
158.9700 JPY |
159.7500 JPY |
| 2026-04-01 |
158.5978 JPY |
1,456,705.0220 DAI |
158.6900 JPY |
158.3900 JPY |
158.5500 JPY |
158.8700 JPY |
| 2026-03-31 |
159.3947 JPY |
185,978.6910 DAI |
159.9800 JPY |
158.6900 JPY |
158.8300 JPY |
158.7000 JPY |
| 2026-03-30 |
159.9305 JPY |
70,482.0200 DAI |
160.3100 JPY |
159.4600 JPY |
159.5600 JPY |
159.9800 JPY |
| 2026-03-29 |
160.4954 JPY |
38,797.6130 DAI |
160.5400 JPY |
160.2200 JPY |
160.2200 JPY |
160.5400 JPY |
| 2026-03-28 |
160.5212 JPY |
66,368.6850 DAI |
160.5400 JPY |
160.2800 JPY |
160.3300 JPY |
160.6200 JPY |
| 2026-03-27 |
160.0007 JPY |
365,007.4090 DAI |
159.8800 JPY |
150.0500 JPY |
159.8700 JPY |
160.5700 JPY |
| 2026-03-26 |
159.7676 JPY |
392,124.7060 DAI |
159.5100 JPY |
159.5100 JPY |
159.6100 JPY |
159.8800 JPY |
| 2026-03-25 |
159.2150 JPY |
123,678.6600 DAI |
158.9100 JPY |
158.7600 JPY |
158.9400 JPY |
159.4900 JPY |
| 2026-03-24 |
158.9136 JPY |
195,960.9490 DAI |
158.6900 JPY |
158.5800 JPY |
158.5800 JPY |
158.8900 JPY |
| 2026-03-23 |
158.7675 JPY |
377,042.9720 DAI |
159.3000 JPY |
158.0900 JPY |
158.2400 JPY |
158.4100 JPY |
| 2026-03-22 |
159.3947 JPY |
34,238.7670 DAI |
159.4500 JPY |
159.3100 JPY |
159.3300 JPY |
159.4700 JPY |
| 2026-03-21 |
159.5109 JPY |
45,605.4890 DAI |
159.4500 JPY |
159.4000 JPY |
159.4500 JPY |
159.5000 JPY |
| 2026-03-20 |
158.9362 JPY |
64,656.4080 DAI |
158.1900 JPY |
158.0500 JPY |
158.2000 JPY |
159.4400 JPY |
| 2026-03-19 |
159.3234 JPY |
243,539.3320 DAI |
159.9200 JPY |
155.2900 JPY |
157.8900 JPY |
158.2100 JPY |
| 2026-03-18 |
159.2641 JPY |
113,779.7020 DAI |
159.1600 JPY |
158.8600 JPY |
159.0200 JPY |
159.9100 JPY |
| 2026-03-17 |
159.2595 JPY |
86,560.7590 DAI |
159.2900 JPY |
158.8200 JPY |
159.0700 JPY |
159.1600 JPY |
| 2026-03-16 |
159.5814 JPY |
507,154.1130 DAI |
159.6000 JPY |
158.9800 JPY |
159.0600 JPY |
159.2000 JPY |
| 2026-03-15 |
159.8226 JPY |
48,838.1020 DAI |
159.9200 JPY |
159.5700 JPY |
159.6000 JPY |
159.5900 JPY |
| 2026-03-14 |
159.8651 JPY |
19,479.2220 DAI |
159.9300 JPY |
159.7300 JPY |
159.8100 JPY |
159.9200 JPY |
| 2026-03-13 |
159.5192 JPY |
229,012.4120 DAI |
159.3300 JPY |
159.0200 JPY |
159.2300 JPY |
159.9300 JPY |
| 2026-03-12 |
159.2626 JPY |
112,483.2960 DAI |
159.1100 JPY |
158.5600 JPY |
158.9100 JPY |
159.3600 JPY |
| 2026-03-11 |
157.7823 JPY |
1,624,036.1100 DAI |
158.1500 JPY |
155.6600 JPY |
158.2000 JPY |
159.0700 JPY |
| 2026-03-10 |
157.8634 JPY |
50,440.4770 DAI |
157.9600 JPY |
157.5000 JPY |
157.6900 JPY |
158.1800 JPY |
| 2026-03-09 |
158.5733 JPY |
139,395.6350 DAI |
158.5200 JPY |
157.6800 JPY |
157.8900 JPY |
157.9500 JPY |
| 2026-03-08 |
158.0596 JPY |
101,834.6070 DAI |
158.0100 JPY |
157.9600 JPY |
157.9700 JPY |
158.4400 JPY |
| 2026-03-07 |
158.0954 JPY |
100,329.4990 DAI |
158.1400 JPY |
158.0000 JPY |
158.0300 JPY |
158.0400 JPY |
| 2026-03-06 |
157.8910 JPY |
478,722.3060 DAI |
157.6900 JPY |
157.6500 JPY |
157.8100 JPY |
158.1400 JPY |
| 2026-03-05 |
157.4300 JPY |
192,127.5810 DAI |
156.9600 JPY |
156.2000 JPY |
156.9400 JPY |
157.5900 JPY |
| 2026-03-04 |
157.5615 JPY |
56,738.2840 DAI |
157.8600 JPY |
156.8900 JPY |
156.9600 JPY |
156.9600 JPY |
| 2026-03-03 |
157.7943 JPY |
89,466.0340 DAI |
157.1300 JPY |
157.1300 JPY |
157.5100 JPY |
157.7300 JPY |
| 2026-03-02 |
157.1231 JPY |
279,152.2710 DAI |
156.7900 JPY |
155.9000 JPY |
156.5500 JPY |
157.3800 JPY |
| 2026-03-01 |
156.2157 JPY |
122,045.0150 DAI |
156.2400 JPY |
155.9900 JPY |
156.1200 JPY |
156.5400 JPY |
| 2026-02-28 |
156.4950 JPY |
64,373.7000 DAI |
156.4700 JPY |
156.2000 JPY |
156.2000 JPY |
156.2000 JPY |
| 2026-02-27 |
156.3317 JPY |
209,888.9890 DAI |
156.1200 JPY |
155.9000 JPY |
156.1200 JPY |
156.3400 JPY |
| 2026-02-26 |
156.2897 JPY |
100,911.1720 DAI |
156.1100 JPY |
156.0100 JPY |
156.1400 JPY |
156.2000 JPY |
| 2026-02-25 |
155.9638 JPY |
854,678.3640 DAI |
156.1600 JPY |
155.7000 JPY |
156.0400 JPY |
156.3200 JPY |
| 2026-02-24 |
155.9441 JPY |
568,072.5120 DAI |
154.8700 JPY |
154.8700 JPY |
155.1000 JPY |
156.0700 JPY |
| 2026-02-23 |
154.8878 JPY |
376,502.3040 DAI |
154.6500 JPY |
154.2400 JPY |
154.4200 JPY |
154.8800 JPY |
| 2026-02-22 |
155.1842 JPY |
37,845.1550 DAI |
155.3600 JPY |
154.9700 JPY |
155.2000 JPY |
154.9700 JPY |
| 2026-02-21 |
155.4089 JPY |
31,012.0730 DAI |
155.3300 JPY |
155.2700 JPY |
155.2700 JPY |
155.4200 JPY |
| 2026-02-20 |
155.5414 JPY |
614,097.1630 DAI |
155.3600 JPY |
155.0900 JPY |
155.3200 JPY |
155.3200 JPY |
| 2026-02-19 |
155.1943 JPY |
105,331.0490 DAI |
154.9600 JPY |
154.8200 JPY |
154.9200 JPY |
155.1400 JPY |
| 2026-02-18 |
154.0117 JPY |
73,537.7810 DAI |
153.3100 JPY |
153.3100 JPY |
153.3100 JPY |
154.9700 JPY |
| 2026-02-17 |
153.3487 JPY |
100,256.5260 DAI |
153.7700 JPY |
153.0700 JPY |
153.1400 JPY |
153.4700 JPY |
| 2026-02-16 |
153.5404 JPY |
70,588.8750 DAI |
153.1000 JPY |
153.1000 JPY |
153.3300 JPY |
153.7200 JPY |
| 2026-02-15 |
152.8138 JPY |
631,553.3160 DAI |
153.0200 JPY |
152.5900 JPY |
152.8200 JPY |
152.6000 JPY |