Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
5.3729 TUSD |
16,860.1400 CYBER |
5.4900 TUSD |
4.9740 TUSD |
5.0390 TUSD |
4.9890 TUSD |
| 2023-09-11 |
5.1676 TUSD |
40,795.8300 CYBER |
4.8910 TUSD |
4.5460 TUSD |
4.6210 TUSD |
5.4210 TUSD |
| 2023-09-10 |
5.0532 TUSD |
14,361.4100 CYBER |
5.2400 TUSD |
4.8700 TUSD |
4.9570 TUSD |
4.9570 TUSD |
| 2023-09-09 |
5.2954 TUSD |
6,292.6400 CYBER |
5.4840 TUSD |
5.2300 TUSD |
5.2600 TUSD |
5.2790 TUSD |
| 2023-09-08 |
5.6909 TUSD |
19,664.1100 CYBER |
5.9360 TUSD |
5.2500 TUSD |
5.4300 TUSD |
5.4490 TUSD |
| 2023-09-07 |
5.9953 TUSD |
10,013.7600 CYBER |
6.0450 TUSD |
5.8360 TUSD |
5.8900 TUSD |
6.0060 TUSD |
| 2023-09-06 |
6.0772 TUSD |
26,669.4900 CYBER |
5.9070 TUSD |
5.7610 TUSD |
5.9070 TUSD |
6.0570 TUSD |
| 2023-09-05 |
5.8699 TUSD |
28,258.0200 CYBER |
6.2110 TUSD |
5.6500 TUSD |
5.7830 TUSD |
5.8660 TUSD |
| 2023-09-04 |
6.8003 TUSD |
59,175.9400 CYBER |
6.8360 TUSD |
6.0280 TUSD |
6.1590 TUSD |
6.1590 TUSD |
| 2023-09-03 |
7.1087 TUSD |
72,093.2700 CYBER |
7.0380 TUSD |
6.6000 TUSD |
6.8360 TUSD |
6.6820 TUSD |
| 2023-09-02 |
8.4897 TUSD |
138,823.9300 CYBER |
11.5300 TUSD |
6.5550 TUSD |
7.4000 TUSD |
7.2320 TUSD |
| 2023-09-01 |
10.9945 TUSD |
92,430.1800 CYBER |
8.6190 TUSD |
8.4020 TUSD |
8.6980 TUSD |
13.0590 TUSD |
| 2023-08-31 |
8.6845 TUSD |
33,485.0300 CYBER |
8.7140 TUSD |
7.9990 TUSD |
8.2500 TUSD |
8.6260 TUSD |
| 2023-08-30 |
7.7456 TUSD |
46,340.3800 CYBER |
7.0280 TUSD |
6.6150 TUSD |
7.1200 TUSD |
8.7250 TUSD |
| 2023-08-29 |
5.3519 TUSD |
49,677.5300 CYBER |
3.6400 TUSD |
0.8220 TUSD |
3.6030 TUSD |
7.0810 TUSD |
| 2023-08-28 |
3.6628 TUSD |
2,106.2400 CYBER |
3.7940 TUSD |
3.5770 TUSD |
3.6020 TUSD |
3.6090 TUSD |
| 2023-08-27 |
3.8019 TUSD |
7,162.4400 CYBER |
3.6760 TUSD |
3.6760 TUSD |
3.7220 TUSD |
3.7510 TUSD |
| 2023-08-26 |
3.6129 TUSD |
11,287.5600 CYBER |
3.5990 TUSD |
3.5400 TUSD |
3.5710 TUSD |
3.7480 TUSD |
| 2023-08-25 |
3.6449 TUSD |
3,968.2300 CYBER |
3.8680 TUSD |
3.5500 TUSD |
3.6120 TUSD |
3.6240 TUSD |
| 2023-08-24 |
4.0018 TUSD |
30,791.9100 CYBER |
4.0990 TUSD |
3.7730 TUSD |
3.8140 TUSD |
3.9200 TUSD |
| 2023-08-23 |
4.1079 TUSD |
11,399.5600 CYBER |
4.1460 TUSD |
3.8780 TUSD |
4.0000 TUSD |
4.0990 TUSD |