Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
4.2484 TUSD |
2,817.7200 CYBER |
4.2200 TUSD |
4.2120 TUSD |
4.2200 TUSD |
4.3040 TUSD |
| 2023-10-20 |
4.1692 TUSD |
3,070.6300 CYBER |
4.0860 TUSD |
4.0840 TUSD |
4.0860 TUSD |
4.1990 TUSD |
| 2023-10-19 |
4.1215 TUSD |
1,115.4900 CYBER |
4.2210 TUSD |
4.0340 TUSD |
4.0470 TUSD |
4.0640 TUSD |
| 2023-10-18 |
4.1561 TUSD |
1,763.7000 CYBER |
4.1100 TUSD |
4.0480 TUSD |
4.0860 TUSD |
4.2080 TUSD |
| 2023-10-17 |
4.3276 TUSD |
2,453.3000 CYBER |
4.5440 TUSD |
4.0980 TUSD |
4.1380 TUSD |
4.1380 TUSD |
| 2023-10-16 |
4.5721 TUSD |
2,288.6600 CYBER |
4.4380 TUSD |
4.4380 TUSD |
4.4910 TUSD |
4.5440 TUSD |
| 2023-10-15 |
4.5013 TUSD |
2,000.7200 CYBER |
4.4910 TUSD |
4.4040 TUSD |
4.4330 TUSD |
4.4250 TUSD |
| 2023-10-14 |
4.5276 TUSD |
812.5600 CYBER |
4.5670 TUSD |
4.4700 TUSD |
4.5050 TUSD |
4.5050 TUSD |
| 2023-10-13 |
4.5555 TUSD |
1,472.0700 CYBER |
4.5840 TUSD |
4.4900 TUSD |
4.5130 TUSD |
4.5360 TUSD |
| 2023-10-12 |
4.5719 TUSD |
1,779.5700 CYBER |
4.4610 TUSD |
4.4250 TUSD |
4.4370 TUSD |
4.5770 TUSD |
| 2023-10-11 |
4.4484 TUSD |
1,611.9200 CYBER |
4.5390 TUSD |
4.3570 TUSD |
4.4000 TUSD |
4.5210 TUSD |
| 2023-10-10 |
4.5605 TUSD |
2,580.6800 CYBER |
4.6950 TUSD |
4.4690 TUSD |
4.4910 TUSD |
4.5670 TUSD |
| 2023-10-09 |
4.7092 TUSD |
4,739.2600 CYBER |
4.9320 TUSD |
4.5580 TUSD |
4.6810 TUSD |
4.6890 TUSD |
| 2023-10-08 |
5.0402 TUSD |
1,567.0000 CYBER |
5.0800 TUSD |
4.9170 TUSD |
4.9220 TUSD |
4.9660 TUSD |
| 2023-10-07 |
5.1097 TUSD |
3,237.8900 CYBER |
4.9400 TUSD |
4.9270 TUSD |
4.9270 TUSD |
5.1050 TUSD |
| 2023-10-06 |
4.8824 TUSD |
4,860.2800 CYBER |
4.8440 TUSD |
4.8440 TUSD |
4.8440 TUSD |
4.9090 TUSD |
| 2023-10-05 |
4.9137 TUSD |
1,536.5300 CYBER |
4.8840 TUSD |
4.8120 TUSD |
4.8430 TUSD |
4.8440 TUSD |
| 2023-10-04 |
4.8878 TUSD |
3,576.4500 CYBER |
5.0030 TUSD |
4.6080 TUSD |
4.8120 TUSD |
4.9260 TUSD |
| 2023-10-03 |
5.0353 TUSD |
7,629.3400 CYBER |
5.1040 TUSD |
4.9700 TUSD |
4.9730 TUSD |
5.0030 TUSD |
| 2023-10-02 |
5.2033 TUSD |
10,056.8900 CYBER |
5.3930 TUSD |
4.9320 TUSD |
5.1170 TUSD |
5.1200 TUSD |
| 2023-10-01 |
5.3093 TUSD |
10,556.7400 CYBER |
5.2160 TUSD |
5.2160 TUSD |
5.2160 TUSD |
5.3970 TUSD |
| 2023-09-30 |
5.2274 TUSD |
6,496.9400 CYBER |
5.1500 TUSD |
5.1170 TUSD |
5.1410 TUSD |
5.2160 TUSD |
| 2023-09-29 |
5.1395 TUSD |
2,404.2700 CYBER |
5.1570 TUSD |
5.0780 TUSD |
5.1100 TUSD |
5.1260 TUSD |
| 2023-09-28 |
5.1674 TUSD |
3,446.8500 CYBER |
5.0970 TUSD |
5.0300 TUSD |
5.0590 TUSD |
5.2130 TUSD |
| 2023-09-27 |
5.0869 TUSD |
1,119.3000 CYBER |
5.2690 TUSD |
5.0060 TUSD |
5.0440 TUSD |
5.1100 TUSD |
| 2023-09-26 |
5.1687 TUSD |
1,330.1300 CYBER |
5.0300 TUSD |
5.0150 TUSD |
5.0150 TUSD |
5.2090 TUSD |
| 2023-09-25 |
5.0700 TUSD |
2,940.2200 CYBER |
5.0080 TUSD |
4.9380 TUSD |
4.9920 TUSD |
5.0410 TUSD |
| 2023-09-24 |
5.0470 TUSD |
802.7200 CYBER |
5.0900 TUSD |
4.9820 TUSD |
5.0300 TUSD |
5.0300 TUSD |
| 2023-09-23 |
5.0584 TUSD |
967.5600 CYBER |
5.1400 TUSD |
4.9210 TUSD |
4.9660 TUSD |
5.0640 TUSD |
| 2023-09-22 |
5.1068 TUSD |
796.5700 CYBER |
5.1050 TUSD |
5.0300 TUSD |
5.1140 TUSD |
5.1260 TUSD |
| 2023-09-21 |
5.4274 TUSD |
7,779.3200 CYBER |
5.8440 TUSD |
5.0800 TUSD |
5.1650 TUSD |
5.1910 TUSD |
| 2023-09-20 |
5.6635 TUSD |
26,459.2000 CYBER |
5.1320 TUSD |
5.1150 TUSD |
5.1320 TUSD |
5.8970 TUSD |
| 2023-09-19 |
5.1004 TUSD |
2,297.0700 CYBER |
4.9400 TUSD |
4.9040 TUSD |
4.9070 TUSD |
5.1500 TUSD |
| 2023-09-18 |
4.9176 TUSD |
2,538.5700 CYBER |
4.8910 TUSD |
4.7710 TUSD |
4.8760 TUSD |
4.9400 TUSD |
| 2023-09-17 |
5.0208 TUSD |
5,017.5200 CYBER |
5.2700 TUSD |
4.8400 TUSD |
4.9450 TUSD |
4.9450 TUSD |
| 2023-09-16 |
5.3977 TUSD |
9,809.8900 CYBER |
5.4570 TUSD |
5.2070 TUSD |
5.2760 TUSD |
5.2760 TUSD |
| 2023-09-15 |
5.0775 TUSD |
7,082.7500 CYBER |
5.0640 TUSD |
4.9070 TUSD |
5.0060 TUSD |
5.2540 TUSD |
| 2023-09-14 |
5.0511 TUSD |
6,191.1600 CYBER |
4.9740 TUSD |
4.8300 TUSD |
4.8800 TUSD |
5.0730 TUSD |
| 2023-09-13 |
4.9265 TUSD |
4,003.9500 CYBER |
4.9780 TUSD |
4.7950 TUSD |
4.8520 TUSD |
4.9550 TUSD |
| 2023-09-12 |
5.3729 TUSD |
16,860.1400 CYBER |
5.4900 TUSD |
4.9740 TUSD |
5.0390 TUSD |
4.9890 TUSD |
| 2023-09-11 |
5.1676 TUSD |
40,795.8300 CYBER |
4.8910 TUSD |
4.5460 TUSD |
4.6210 TUSD |
5.4210 TUSD |
| 2023-09-10 |
5.0532 TUSD |
14,361.4100 CYBER |
5.2400 TUSD |
4.8700 TUSD |
4.9570 TUSD |
4.9570 TUSD |
| 2023-09-09 |
5.2954 TUSD |
6,292.6400 CYBER |
5.4840 TUSD |
5.2300 TUSD |
5.2600 TUSD |
5.2790 TUSD |
| 2023-09-08 |
5.6909 TUSD |
19,664.1100 CYBER |
5.9360 TUSD |
5.2500 TUSD |
5.4300 TUSD |
5.4490 TUSD |
| 2023-09-07 |
5.9953 TUSD |
10,013.7600 CYBER |
6.0450 TUSD |
5.8360 TUSD |
5.8900 TUSD |
6.0060 TUSD |
| 2023-09-06 |
6.0772 TUSD |
26,669.4900 CYBER |
5.9070 TUSD |
5.7610 TUSD |
5.9070 TUSD |
6.0570 TUSD |
| 2023-09-05 |
5.8699 TUSD |
28,258.0200 CYBER |
6.2110 TUSD |
5.6500 TUSD |
5.7830 TUSD |
5.8660 TUSD |
| 2023-09-04 |
6.8003 TUSD |
59,175.9400 CYBER |
6.8360 TUSD |
6.0280 TUSD |
6.1590 TUSD |
6.1590 TUSD |
| 2023-09-03 |
7.1087 TUSD |
72,093.2700 CYBER |
7.0380 TUSD |
6.6000 TUSD |
6.8360 TUSD |
6.6820 TUSD |
| 2023-09-02 |
8.4897 TUSD |
138,823.9300 CYBER |
11.5300 TUSD |
6.5550 TUSD |
7.4000 TUSD |
7.2320 TUSD |