Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
6.2441 TUSD |
14,218.2500 CYBER |
6.9110 TUSD |
5.7570 TUSD |
6.0780 TUSD |
6.1540 TUSD |
| 2023-12-10 |
6.8029 TUSD |
3,661.1900 CYBER |
6.6880 TUSD |
6.5510 TUSD |
6.6490 TUSD |
6.8900 TUSD |
| 2023-12-09 |
6.9604 TUSD |
6,147.2100 CYBER |
7.0730 TUSD |
6.6950 TUSD |
6.7990 TUSD |
6.7790 TUSD |
| 2023-12-08 |
6.9176 TUSD |
12,359.4400 CYBER |
6.8930 TUSD |
6.6730 TUSD |
6.7810 TUSD |
7.0590 TUSD |
| 2023-12-07 |
6.8379 TUSD |
7,186.8600 CYBER |
6.6970 TUSD |
6.5000 TUSD |
6.6510 TUSD |
6.8890 TUSD |
| 2023-12-06 |
6.9152 TUSD |
15,384.8700 CYBER |
7.2090 TUSD |
6.5700 TUSD |
6.6970 TUSD |
6.6510 TUSD |
| 2023-12-05 |
7.1387 TUSD |
9,987.6500 CYBER |
7.1800 TUSD |
6.9250 TUSD |
7.0390 TUSD |
7.2090 TUSD |
| 2023-12-04 |
6.5761 TUSD |
14,403.4800 CYBER |
6.5110 TUSD |
5.9000 TUSD |
6.5640 TUSD |
7.0300 TUSD |
| 2023-12-03 |
6.6271 TUSD |
5,757.8500 CYBER |
6.6510 TUSD |
6.3870 TUSD |
6.4530 TUSD |
6.5930 TUSD |
| 2023-12-02 |
6.4766 TUSD |
2,823.9900 CYBER |
6.2020 TUSD |
6.2020 TUSD |
6.2020 TUSD |
6.6970 TUSD |
| 2023-12-01 |
6.1904 TUSD |
695.2000 CYBER |
6.1720 TUSD |
6.1070 TUSD |
6.1290 TUSD |
6.2020 TUSD |
| 2023-11-30 |
6.0836 TUSD |
14,565.5900 CYBER |
6.0480 TUSD |
5.9740 TUSD |
6.0320 TUSD |
6.1560 TUSD |
| 2023-11-29 |
6.1013 TUSD |
3,842.9200 CYBER |
6.1090 TUSD |
5.9430 TUSD |
6.0070 TUSD |
6.0420 TUSD |
| 2023-11-28 |
6.0104 TUSD |
4,794.1600 CYBER |
5.9610 TUSD |
5.7950 TUSD |
5.8970 TUSD |
6.0990 TUSD |
| 2023-11-27 |
5.9743 TUSD |
7,037.1300 CYBER |
6.2430 TUSD |
5.7920 TUSD |
5.8240 TUSD |
5.9220 TUSD |
| 2023-11-26 |
6.2536 TUSD |
3,560.1200 CYBER |
6.4440 TUSD |
6.0340 TUSD |
6.1640 TUSD |
6.2890 TUSD |
| 2023-11-25 |
6.4201 TUSD |
5,364.1000 CYBER |
6.4320 TUSD |
6.2420 TUSD |
6.3170 TUSD |
6.4090 TUSD |
| 2023-11-24 |
6.4292 TUSD |
9,460.8900 CYBER |
6.1930 TUSD |
6.1930 TUSD |
6.2680 TUSD |
6.3780 TUSD |
| 2023-11-23 |
6.2479 TUSD |
4,460.1300 CYBER |
6.1460 TUSD |
6.1040 TUSD |
6.1900 TUSD |
6.2500 TUSD |
| 2023-11-22 |
5.9749 TUSD |
8,820.3700 CYBER |
5.6280 TUSD |
5.6280 TUSD |
5.7460 TUSD |
6.1610 TUSD |
| 2023-11-21 |
6.0447 TUSD |
13,809.8500 CYBER |
6.2250 TUSD |
5.5930 TUSD |
5.7200 TUSD |
5.6740 TUSD |
| 2023-11-20 |
6.4119 TUSD |
6,776.5400 CYBER |
6.5130 TUSD |
6.1190 TUSD |
6.2890 TUSD |
6.2470 TUSD |
| 2023-11-19 |
6.4528 TUSD |
7,381.2700 CYBER |
6.3880 TUSD |
6.2570 TUSD |
6.3650 TUSD |
6.4860 TUSD |
| 2023-11-18 |
6.2352 TUSD |
8,969.3100 CYBER |
6.4320 TUSD |
5.8700 TUSD |
6.0470 TUSD |
6.4080 TUSD |
| 2023-11-17 |
6.6996 TUSD |
18,846.7700 CYBER |
6.9370 TUSD |
6.1200 TUSD |
6.3330 TUSD |
6.4250 TUSD |
| 2023-11-16 |
7.4201 TUSD |
18,159.5100 CYBER |
7.6060 TUSD |
6.8210 TUSD |
6.9500 TUSD |
6.9400 TUSD |
| 2023-11-15 |
7.5497 TUSD |
10,757.1200 CYBER |
7.3190 TUSD |
7.1360 TUSD |
7.2010 TUSD |
7.5820 TUSD |
| 2023-11-14 |
7.1003 TUSD |
24,722.7200 CYBER |
6.9250 TUSD |
6.6790 TUSD |
6.9810 TUSD |
7.2970 TUSD |
| 2023-11-13 |
7.4100 TUSD |
41,061.7600 CYBER |
6.6310 TUSD |
6.4700 TUSD |
6.6310 TUSD |
7.0300 TUSD |
| 2023-11-12 |
6.7603 TUSD |
4,453.6300 CYBER |
6.9420 TUSD |
6.5060 TUSD |
6.6440 TUSD |
6.7270 TUSD |
| 2023-11-11 |
6.9401 TUSD |
26,943.7400 CYBER |
6.6440 TUSD |
6.3870 TUSD |
6.4710 TUSD |
6.8720 TUSD |
| 2023-11-10 |
6.4716 TUSD |
9,972.1500 CYBER |
6.4670 TUSD |
6.1820 TUSD |
6.2880 TUSD |
6.6600 TUSD |
| 2023-11-09 |
6.3273 TUSD |
16,640.6600 CYBER |
6.8530 TUSD |
5.2530 TUSD |
6.2140 TUSD |
6.3990 TUSD |
| 2023-11-08 |
6.7797 TUSD |
9,894.4200 CYBER |
6.3910 TUSD |
6.3300 TUSD |
6.4630 TUSD |
6.8340 TUSD |
| 2023-11-07 |
6.4467 TUSD |
39,727.5900 CYBER |
6.1850 TUSD |
6.0240 TUSD |
6.1850 TUSD |
6.4350 TUSD |
| 2023-11-06 |
6.0843 TUSD |
14,675.4600 CYBER |
5.9990 TUSD |
5.8200 TUSD |
5.9670 TUSD |
6.2000 TUSD |
| 2023-11-05 |
6.1559 TUSD |
9,141.9300 CYBER |
6.0460 TUSD |
5.8800 TUSD |
6.0240 TUSD |
6.0640 TUSD |
| 2023-11-04 |
5.9505 TUSD |
13,346.8400 CYBER |
5.8480 TUSD |
5.7850 TUSD |
5.8850 TUSD |
6.1250 TUSD |
| 2023-11-03 |
5.8164 TUSD |
14,007.9500 CYBER |
6.1630 TUSD |
5.6390 TUSD |
5.7710 TUSD |
5.8630 TUSD |
| 2023-11-02 |
6.4186 TUSD |
11,785.4500 CYBER |
6.4470 TUSD |
6.0300 TUSD |
6.1380 TUSD |
6.0600 TUSD |
| 2023-11-01 |
6.3172 TUSD |
15,782.6900 CYBER |
7.1130 TUSD |
5.9290 TUSD |
6.1020 TUSD |
6.4170 TUSD |
| 2023-10-31 |
7.2337 TUSD |
38,281.3200 CYBER |
6.4010 TUSD |
6.2270 TUSD |
6.3370 TUSD |
7.1770 TUSD |
| 2023-10-30 |
6.2311 TUSD |
5,375.3200 CYBER |
6.0890 TUSD |
6.0700 TUSD |
6.1120 TUSD |
6.2910 TUSD |
| 2023-10-29 |
6.2175 TUSD |
6,138.6700 CYBER |
6.1000 TUSD |
6.0100 TUSD |
6.0530 TUSD |
6.1410 TUSD |
| 2023-10-28 |
6.1636 TUSD |
6,640.0400 CYBER |
6.0220 TUSD |
5.9800 TUSD |
6.0440 TUSD |
6.0740 TUSD |
| 2023-10-27 |
6.0850 TUSD |
9,089.3000 CYBER |
6.2950 TUSD |
5.8640 TUSD |
5.9490 TUSD |
5.9760 TUSD |
| 2023-10-26 |
6.3443 TUSD |
35,398.2600 CYBER |
6.3360 TUSD |
5.7990 TUSD |
5.9910 TUSD |
6.2980 TUSD |
| 2023-10-25 |
5.7561 TUSD |
57,702.6100 CYBER |
4.7410 TUSD |
4.7180 TUSD |
4.8210 TUSD |
6.2210 TUSD |
| 2023-10-24 |
4.6960 TUSD |
6,960.7000 CYBER |
4.5670 TUSD |
4.4480 TUSD |
4.5440 TUSD |
4.7500 TUSD |
| 2023-10-23 |
4.3560 TUSD |
16,009.5000 CYBER |
4.2780 TUSD |
4.2540 TUSD |
4.2830 TUSD |
4.4690 TUSD |