Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
12.3476 TUSD |
20,253.4200 CYBER |
12.2980 TUSD |
11.2720 TUSD |
11.9300 TUSD |
11.8790 TUSD |
| 2024-03-18 |
12.2171 TUSD |
26,329.1300 CYBER |
10.8440 TUSD |
10.5160 TUSD |
10.8270 TUSD |
12.4650 TUSD |
| 2024-03-17 |
10.5154 TUSD |
2,519.0000 CYBER |
10.2580 TUSD |
9.8110 TUSD |
10.1110 TUSD |
10.8400 TUSD |
| 2024-03-16 |
11.0655 TUSD |
4,697.1600 CYBER |
11.0830 TUSD |
9.9240 TUSD |
10.2540 TUSD |
10.0860 TUSD |
| 2024-03-15 |
10.6973 TUSD |
2,734.6800 CYBER |
11.5420 TUSD |
9.8760 TUSD |
10.5050 TUSD |
11.0530 TUSD |
| 2024-03-14 |
11.4115 TUSD |
3,004.5800 CYBER |
12.0200 TUSD |
10.7810 TUSD |
11.1810 TUSD |
11.5310 TUSD |
| 2024-03-13 |
11.7483 TUSD |
3,279.3700 CYBER |
11.4940 TUSD |
11.4300 TUSD |
11.5690 TUSD |
12.0650 TUSD |
| 2024-03-12 |
11.6003 TUSD |
3,176.4600 CYBER |
11.6000 TUSD |
10.6590 TUSD |
11.2700 TUSD |
11.5720 TUSD |
| 2024-03-11 |
11.1432 TUSD |
4,035.0700 CYBER |
11.4810 TUSD |
10.2260 TUSD |
11.0880 TUSD |
11.5360 TUSD |
| 2024-03-10 |
11.3420 TUSD |
6,222.3200 CYBER |
11.7250 TUSD |
10.6350 TUSD |
11.0000 TUSD |
11.3500 TUSD |
| 2024-03-09 |
12.0953 TUSD |
2,316.9400 CYBER |
12.1300 TUSD |
11.7210 TUSD |
11.7520 TUSD |
11.8940 TUSD |
| 2024-03-08 |
12.7674 TUSD |
5,871.5000 CYBER |
11.5230 TUSD |
11.2210 TUSD |
11.2210 TUSD |
11.9820 TUSD |
| 2024-03-07 |
10.8744 TUSD |
2,617.3500 CYBER |
10.3170 TUSD |
10.1410 TUSD |
10.3410 TUSD |
11.5220 TUSD |
| 2024-03-06 |
9.8133 TUSD |
3,023.5700 CYBER |
9.4130 TUSD |
9.1100 TUSD |
9.3580 TUSD |
10.2540 TUSD |
| 2024-03-05 |
9.4986 TUSD |
6,468.1600 CYBER |
9.5710 TUSD |
8.2180 TUSD |
9.1440 TUSD |
9.5150 TUSD |
| 2024-03-04 |
10.1330 TUSD |
3,549.4000 CYBER |
9.9980 TUSD |
9.3500 TUSD |
9.5650 TUSD |
9.5920 TUSD |
| 2024-03-03 |
9.7201 TUSD |
2,228.6500 CYBER |
10.2580 TUSD |
8.7800 TUSD |
9.6330 TUSD |
9.9560 TUSD |
| 2024-03-02 |
10.1886 TUSD |
1,660.2700 CYBER |
10.1730 TUSD |
9.9190 TUSD |
10.0290 TUSD |
10.2070 TUSD |
| 2024-03-01 |
10.3846 TUSD |
6,244.8300 CYBER |
8.9030 TUSD |
8.8710 TUSD |
8.9580 TUSD |
10.2140 TUSD |
| 2024-02-29 |
8.9049 TUSD |
2,276.8900 CYBER |
8.8490 TUSD |
8.5200 TUSD |
8.7620 TUSD |
8.7620 TUSD |
| 2024-02-28 |
8.6416 TUSD |
2,587.0200 CYBER |
9.1100 TUSD |
7.8760 TUSD |
8.5160 TUSD |
8.7510 TUSD |
| 2024-02-27 |
9.4437 TUSD |
4,281.3700 CYBER |
9.1570 TUSD |
8.9930 TUSD |
9.0350 TUSD |
9.1620 TUSD |
| 2024-02-26 |
9.0045 TUSD |
999.4600 CYBER |
9.0490 TUSD |
8.6740 TUSD |
8.7420 TUSD |
9.1800 TUSD |
| 2024-02-25 |
8.9754 TUSD |
651.0900 CYBER |
9.0190 TUSD |
8.7450 TUSD |
8.8250 TUSD |
9.0030 TUSD |
| 2024-02-24 |
8.8536 TUSD |
748.4500 CYBER |
8.6760 TUSD |
8.3860 TUSD |
8.5740 TUSD |
9.0190 TUSD |
| 2024-02-23 |
8.7208 TUSD |
1,228.3200 CYBER |
8.7780 TUSD |
8.4890 TUSD |
8.5820 TUSD |
8.6760 TUSD |
| 2024-02-22 |
8.9355 TUSD |
1,469.2300 CYBER |
8.9190 TUSD |
8.6480 TUSD |
8.7610 TUSD |
8.8220 TUSD |
| 2024-02-21 |
8.7530 TUSD |
1,302.8100 CYBER |
9.2670 TUSD |
8.4050 TUSD |
8.5470 TUSD |
8.8490 TUSD |
| 2024-02-20 |
9.3695 TUSD |
4,289.3100 CYBER |
9.4460 TUSD |
8.9520 TUSD |
9.1750 TUSD |
9.3860 TUSD |
| 2024-02-19 |
9.5924 TUSD |
6,816.1100 CYBER |
9.1700 TUSD |
9.1160 TUSD |
9.2330 TUSD |
9.3740 TUSD |
| 2024-02-18 |
8.9188 TUSD |
10,316.1600 CYBER |
8.4500 TUSD |
8.4420 TUSD |
8.5000 TUSD |
9.1190 TUSD |
| 2024-02-17 |
8.3057 TUSD |
2,737.3100 CYBER |
8.4330 TUSD |
8.0520 TUSD |
8.1920 TUSD |
8.3640 TUSD |
| 2024-02-16 |
8.5184 TUSD |
5,101.1400 CYBER |
8.3110 TUSD |
8.2460 TUSD |
8.2810 TUSD |
8.4050 TUSD |
| 2024-02-15 |
8.3922 TUSD |
2,128.5500 CYBER |
8.3950 TUSD |
8.1940 TUSD |
8.2830 TUSD |
8.2850 TUSD |
| 2024-02-14 |
8.3933 TUSD |
7,977.0900 CYBER |
7.8580 TUSD |
7.8130 TUSD |
7.8350 TUSD |
8.2660 TUSD |
| 2024-02-13 |
8.0195 TUSD |
4,625.2700 CYBER |
7.8200 TUSD |
7.5850 TUSD |
7.7300 TUSD |
7.8930 TUSD |
| 2024-02-12 |
7.6665 TUSD |
2,280.3900 CYBER |
7.5650 TUSD |
7.3200 TUSD |
7.3510 TUSD |
7.8150 TUSD |
| 2024-02-11 |
7.6646 TUSD |
7,464.0300 CYBER |
7.6980 TUSD |
7.5100 TUSD |
7.5130 TUSD |
7.5130 TUSD |
| 2024-02-10 |
7.7458 TUSD |
765.9100 CYBER |
7.7650 TUSD |
7.5850 TUSD |
7.6860 TUSD |
7.7290 TUSD |
| 2024-02-09 |
7.6106 TUSD |
2,979.6300 CYBER |
7.3500 TUSD |
7.3320 TUSD |
7.3630 TUSD |
7.7630 TUSD |
| 2024-02-08 |
7.3117 TUSD |
738.1200 CYBER |
7.3500 TUSD |
7.2160 TUSD |
7.2280 TUSD |
7.3420 TUSD |
| 2024-02-07 |
7.1586 TUSD |
754.7400 CYBER |
7.1290 TUSD |
6.8440 TUSD |
7.0180 TUSD |
7.3550 TUSD |
| 2024-02-06 |
7.1160 TUSD |
571.3100 CYBER |
7.1280 TUSD |
7.0280 TUSD |
7.0390 TUSD |
7.1060 TUSD |
| 2024-02-05 |
7.0588 TUSD |
845.2000 CYBER |
6.9190 TUSD |
6.7700 TUSD |
6.8660 TUSD |
7.1280 TUSD |
| 2024-02-04 |
6.9601 TUSD |
463.0800 CYBER |
7.0460 TUSD |
6.8990 TUSD |
6.9060 TUSD |
6.9090 TUSD |
| 2024-02-03 |
7.1490 TUSD |
952.7600 CYBER |
7.2050 TUSD |
7.0300 TUSD |
7.0630 TUSD |
7.0330 TUSD |
| 2024-02-02 |
7.1849 TUSD |
787.0600 CYBER |
7.2320 TUSD |
7.0300 TUSD |
7.0700 TUSD |
7.1580 TUSD |
| 2024-02-01 |
7.2866 TUSD |
5,470.6000 CYBER |
6.9710 TUSD |
6.8370 TUSD |
6.9080 TUSD |
7.2120 TUSD |
| 2024-01-31 |
7.0284 TUSD |
834.4300 CYBER |
7.1300 TUSD |
6.8490 TUSD |
6.9350 TUSD |
6.9380 TUSD |
| 2024-01-30 |
7.2478 TUSD |
1,574.4600 CYBER |
7.3410 TUSD |
7.1000 TUSD |
7.1780 TUSD |
7.1890 TUSD |