Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7.6000 TUSD |
728.3900 CYBER |
7.8360 TUSD |
7.4480 TUSD |
7.4480 TUSD |
7.4480 TUSD |
| 2024-05-18 |
7.8111 TUSD |
2,079.6600 CYBER |
7.5920 TUSD |
7.5920 TUSD |
7.6470 TUSD |
7.8730 TUSD |
| 2024-05-17 |
7.4437 TUSD |
7,260.0200 CYBER |
7.3620 TUSD |
7.2350 TUSD |
7.3540 TUSD |
7.6410 TUSD |
| 2024-05-16 |
7.5695 TUSD |
4,651.6300 CYBER |
7.8680 TUSD |
7.2910 TUSD |
7.2910 TUSD |
7.3690 TUSD |
| 2024-05-15 |
7.8817 TUSD |
14,497.0900 CYBER |
7.3480 TUSD |
7.3480 TUSD |
7.4450 TUSD |
7.8520 TUSD |
| 2024-05-14 |
7.3249 TUSD |
3,705.0400 CYBER |
7.6080 TUSD |
7.0540 TUSD |
7.0960 TUSD |
7.3580 TUSD |
| 2024-05-13 |
7.6042 TUSD |
1,487.8600 CYBER |
7.8220 TUSD |
7.3230 TUSD |
7.3860 TUSD |
7.6080 TUSD |
| 2024-05-12 |
7.8548 TUSD |
2,099.6600 CYBER |
7.7380 TUSD |
7.7010 TUSD |
7.7030 TUSD |
7.7930 TUSD |
| 2024-05-11 |
7.8948 TUSD |
1,375.5700 CYBER |
7.9840 TUSD |
7.7520 TUSD |
7.7760 TUSD |
7.7930 TUSD |
| 2024-05-10 |
8.0300 TUSD |
1,802.0000 CYBER |
8.2500 TUSD |
7.7620 TUSD |
7.7840 TUSD |
7.9000 TUSD |
| 2024-05-09 |
8.1223 TUSD |
1,124.9500 CYBER |
8.0630 TUSD |
7.9440 TUSD |
7.9470 TUSD |
8.2440 TUSD |
| 2024-05-08 |
8.0876 TUSD |
2,512.3600 CYBER |
8.3650 TUSD |
7.8960 TUSD |
7.9490 TUSD |
8.0640 TUSD |
| 2024-05-07 |
8.5990 TUSD |
648.2400 CYBER |
8.7260 TUSD |
8.4370 TUSD |
8.4680 TUSD |
8.4640 TUSD |
| 2024-05-06 |
8.9042 TUSD |
3,656.3000 CYBER |
8.7310 TUSD |
8.6110 TUSD |
8.6650 TUSD |
8.7260 TUSD |
| 2024-05-05 |
8.5991 TUSD |
3,535.1700 CYBER |
8.5610 TUSD |
8.4300 TUSD |
8.4600 TUSD |
8.7310 TUSD |
| 2024-05-04 |
8.7355 TUSD |
5,997.1100 CYBER |
8.7660 TUSD |
8.6810 TUSD |
8.6890 TUSD |
8.6890 TUSD |
| 2024-05-03 |
8.7449 TUSD |
11,213.0000 CYBER |
8.4130 TUSD |
8.3330 TUSD |
8.3490 TUSD |
8.7910 TUSD |
| 2024-05-02 |
8.4386 TUSD |
5,608.9000 CYBER |
8.3880 TUSD |
8.1610 TUSD |
8.1660 TUSD |
8.4450 TUSD |
| 2024-05-01 |
8.0826 TUSD |
10,463.6700 CYBER |
8.4010 TUSD |
7.8550 TUSD |
7.8910 TUSD |
8.4000 TUSD |
| 2024-04-30 |
8.1284 TUSD |
7,150.6600 CYBER |
8.7540 TUSD |
7.8770 TUSD |
7.9980 TUSD |
8.3530 TUSD |
| 2024-04-29 |
8.6070 TUSD |
5,269.6300 CYBER |
8.7210 TUSD |
8.4200 TUSD |
8.4630 TUSD |
8.7970 TUSD |
| 2024-04-28 |
8.9282 TUSD |
619.1400 CYBER |
8.9660 TUSD |
8.8280 TUSD |
8.8520 TUSD |
8.8520 TUSD |
| 2024-04-27 |
8.9212 TUSD |
7,640.2500 CYBER |
8.6250 TUSD |
8.4690 TUSD |
8.5010 TUSD |
8.9910 TUSD |
| 2024-04-26 |
8.8674 TUSD |
3,234.5300 CYBER |
9.0240 TUSD |
8.6790 TUSD |
8.6790 TUSD |
8.6790 TUSD |
| 2024-04-25 |
8.9478 TUSD |
8,054.7900 CYBER |
8.9960 TUSD |
8.6220 TUSD |
8.6220 TUSD |
9.0890 TUSD |
| 2024-04-24 |
9.2774 TUSD |
7,280.2500 CYBER |
9.1370 TUSD |
8.9280 TUSD |
8.9280 TUSD |
8.9280 TUSD |
| 2024-04-23 |
9.0900 TUSD |
6,160.5900 CYBER |
9.2240 TUSD |
8.9830 TUSD |
8.9830 TUSD |
9.1570 TUSD |
| 2024-04-22 |
9.1653 TUSD |
5,505.5100 CYBER |
9.1120 TUSD |
9.0390 TUSD |
9.1000 TUSD |
9.1230 TUSD |
| 2024-04-21 |
9.2115 TUSD |
4,684.1400 CYBER |
9.3630 TUSD |
8.9780 TUSD |
9.0100 TUSD |
9.0700 TUSD |
| 2024-04-20 |
8.9574 TUSD |
2,684.7300 CYBER |
8.6670 TUSD |
8.6670 TUSD |
8.7820 TUSD |
9.3160 TUSD |
| 2024-04-19 |
8.6563 TUSD |
7,813.1700 CYBER |
8.5890 TUSD |
7.9980 TUSD |
8.1790 TUSD |
8.6190 TUSD |
| 2024-04-18 |
8.3696 TUSD |
6,876.2500 CYBER |
8.3120 TUSD |
8.0800 TUSD |
8.2400 TUSD |
8.6480 TUSD |
| 2024-04-17 |
8.3687 TUSD |
6,807.0900 CYBER |
8.4300 TUSD |
7.9630 TUSD |
8.1320 TUSD |
8.3190 TUSD |
| 2024-04-16 |
8.2843 TUSD |
4,576.4400 CYBER |
8.2810 TUSD |
7.9880 TUSD |
8.2090 TUSD |
8.5850 TUSD |
| 2024-04-15 |
8.8640 TUSD |
10,266.9900 CYBER |
8.8620 TUSD |
8.0790 TUSD |
8.2880 TUSD |
8.3640 TUSD |
| 2024-04-14 |
8.4907 TUSD |
13,073.7700 CYBER |
8.2220 TUSD |
7.8500 TUSD |
8.0170 TUSD |
9.0890 TUSD |
| 2024-04-13 |
8.6446 TUSD |
35,643.9400 CYBER |
10.3580 TUSD |
6.9560 TUSD |
7.7240 TUSD |
8.1840 TUSD |
| 2024-04-12 |
11.9222 TUSD |
4,206.1200 CYBER |
13.3990 TUSD |
9.9540 TUSD |
10.3910 TUSD |
10.3910 TUSD |
| 2024-04-11 |
13.6504 TUSD |
918.3600 CYBER |
13.7070 TUSD |
13.4690 TUSD |
13.4690 TUSD |
13.4690 TUSD |
| 2024-04-10 |
13.7353 TUSD |
6,380.1500 CYBER |
13.6820 TUSD |
13.1640 TUSD |
13.4180 TUSD |
13.8540 TUSD |
| 2024-04-09 |
14.0415 TUSD |
8,256.4300 CYBER |
14.2780 TUSD |
13.5810 TUSD |
13.8300 TUSD |
13.8300 TUSD |
| 2024-04-08 |
14.1459 TUSD |
2,861.1600 CYBER |
14.0210 TUSD |
13.6910 TUSD |
13.7370 TUSD |
14.1140 TUSD |
| 2024-04-07 |
14.1717 TUSD |
6,880.3500 CYBER |
13.6980 TUSD |
13.6980 TUSD |
13.6980 TUSD |
14.0740 TUSD |
| 2024-04-06 |
13.8942 TUSD |
3,348.1400 CYBER |
13.3520 TUSD |
13.2120 TUSD |
13.2760 TUSD |
13.6980 TUSD |
| 2024-04-05 |
13.0744 TUSD |
5,027.6800 CYBER |
13.2860 TUSD |
12.5390 TUSD |
12.6900 TUSD |
13.4980 TUSD |
| 2024-04-04 |
13.2253 TUSD |
3,673.0200 CYBER |
13.0750 TUSD |
12.6250 TUSD |
12.8120 TUSD |
13.1980 TUSD |
| 2024-04-03 |
13.1982 TUSD |
9,232.5600 CYBER |
12.5700 TUSD |
12.1420 TUSD |
12.5700 TUSD |
13.2240 TUSD |
| 2024-04-02 |
12.6347 TUSD |
4,431.2700 CYBER |
13.5090 TUSD |
12.4240 TUSD |
12.5250 TUSD |
12.6690 TUSD |
| 2024-04-01 |
14.0657 TUSD |
2,602.0500 CYBER |
14.4130 TUSD |
13.3160 TUSD |
13.4240 TUSD |
13.7050 TUSD |
| 2024-03-31 |
14.0996 TUSD |
2,672.8600 CYBER |
13.8510 TUSD |
13.8440 TUSD |
13.8830 TUSD |
14.4740 TUSD |