Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
176.3219 TRY |
193,465.7800 |
180.6900 TRY |
168.0100 TRY |
174.3900 TRY |
182.6000 TRY |
| 2023-12-17 |
186.9329 TRY |
197,700.8200 |
191.6100 TRY |
179.8200 TRY |
182.3100 TRY |
181.0000 TRY |
| 2023-12-16 |
188.5554 TRY |
602,631.5500 |
176.3500 TRY |
176.2000 TRY |
179.5100 TRY |
192.0000 TRY |
| 2023-12-15 |
182.3620 TRY |
301,078.0100 |
191.8900 TRY |
174.3300 TRY |
177.2000 TRY |
175.6000 TRY |
| 2023-12-14 |
187.5117 TRY |
330,774.0100 |
186.8900 TRY |
180.1900 TRY |
186.0800 TRY |
191.5300 TRY |
| 2023-12-13 |
181.2105 TRY |
192,278.0200 |
184.7700 TRY |
174.7100 TRY |
178.6800 TRY |
187.0000 TRY |
| 2023-12-12 |
183.0246 TRY |
262,632.7300 |
179.5600 TRY |
178.0200 TRY |
181.3500 TRY |
185.3200 TRY |
| 2023-12-11 |
182.6154 TRY |
286,274.8500 |
201.7200 TRY |
170.1000 TRY |
177.8400 TRY |
179.2900 TRY |
| 2023-12-10 |
198.2675 TRY |
316,368.2300 |
194.5300 TRY |
191.0100 TRY |
193.8100 TRY |
200.4900 TRY |
| 2023-12-09 |
200.8228 TRY |
343,490.4900 |
204.1400 TRY |
191.0000 TRY |
197.2300 TRY |
192.5300 TRY |
| 2023-12-08 |
200.7879 TRY |
326,845.4400 |
199.1000 TRY |
193.7700 TRY |
197.1000 TRY |
204.2000 TRY |
| 2023-12-07 |
198.3428 TRY |
411,466.0600 |
194.1700 TRY |
188.2200 TRY |
193.8700 TRY |
200.1300 TRY |
| 2023-12-06 |
199.2129 TRY |
539,096.2000 |
208.8300 TRY |
190.0900 TRY |
194.5000 TRY |
193.0300 TRY |
| 2023-12-05 |
205.1407 TRY |
553,995.1800 |
207.4200 TRY |
199.0000 TRY |
204.2100 TRY |
213.0700 TRY |
| 2023-12-04 |
194.0000 TRY |
658,991.0100 |
188.5000 TRY |
172.0100 TRY |
189.7500 TRY |
207.6100 TRY |
| 2023-12-03 |
190.2186 TRY |
464,886.3500 |
192.7900 TRY |
184.8200 TRY |
187.8600 TRY |
189.0800 TRY |
| 2023-12-02 |
186.7744 TRY |
487,423.0400 |
180.5100 TRY |
179.2600 TRY |
180.3700 TRY |
192.1800 TRY |
| 2023-12-01 |
178.8783 TRY |
198,132.7200 |
177.5700 TRY |
176.4100 TRY |
178.1600 TRY |
180.0300 TRY |
| 2023-11-30 |
176.4572 TRY |
310,798.1400 |
174.8800 TRY |
172.4900 TRY |
174.7800 TRY |
177.1500 TRY |
| 2023-11-29 |
175.7875 TRY |
269,861.5300 |
177.1000 TRY |
172.0200 TRY |
174.3400 TRY |
174.6500 TRY |
| 2023-11-28 |
174.8167 TRY |
280,245.8300 |
173.0000 TRY |
168.3000 TRY |
171.2700 TRY |
176.3100 TRY |
| 2023-11-27 |
172.8569 TRY |
324,676.0900 |
181.3900 TRY |
167.8400 TRY |
169.5600 TRY |
172.9000 TRY |
| 2023-11-26 |
183.8495 TRY |
457,485.3200 |
186.9800 TRY |
175.0000 TRY |
180.0600 TRY |
182.6000 TRY |
| 2023-11-25 |
185.9608 TRY |
353,733.2700 |
186.7000 TRY |
181.2400 TRY |
183.9900 TRY |
186.5200 TRY |
| 2023-11-24 |
186.9251 TRY |
603,783.6800 |
180.3700 TRY |
179.8200 TRY |
181.7200 TRY |
185.0900 TRY |
| 2023-11-23 |
181.7586 TRY |
376,614.8900 |
178.7800 TRY |
176.5500 TRY |
179.7300 TRY |
181.3700 TRY |
| 2023-11-22 |
174.2740 TRY |
390,485.1000 |
163.6000 TRY |
163.4500 TRY |
167.5000 TRY |
179.1700 TRY |
| 2023-11-21 |
177.6322 TRY |
482,722.0700 |
182.0900 TRY |
161.4600 TRY |
166.8600 TRY |
166.3000 TRY |
| 2023-11-20 |
186.2694 TRY |
617,848.0100 |
189.7000 TRY |
178.3600 TRY |
182.9500 TRY |
182.3600 TRY |
| 2023-11-19 |
187.9718 TRY |
647,002.6900 |
187.4000 TRY |
182.9100 TRY |
186.1900 TRY |
186.9800 TRY |
| 2023-11-18 |
181.3194 TRY |
659,878.4400 |
187.2400 TRY |
170.5800 TRY |
176.0200 TRY |
187.6000 TRY |
| 2023-11-17 |
190.4648 TRY |
734,010.1200 |
200.9900 TRY |
178.3200 TRY |
184.3300 TRY |
186.3500 TRY |
| 2023-11-16 |
216.1930 TRY |
762,915.6800 |
219.7900 TRY |
197.6300 TRY |
201.6500 TRY |
200.2300 TRY |
| 2023-11-15 |
219.2540 TRY |
895,111.0300 |
211.3300 TRY |
206.0000 TRY |
208.6600 TRY |
220.8300 TRY |
| 2023-11-14 |
208.3739 TRY |
1,017,338.2400 |
200.0000 TRY |
192.0000 TRY |
202.1900 TRY |
212.0000 TRY |
| 2023-11-13 |
214.8609 TRY |
2,657,448.1700 |
192.4800 TRY |
187.2100 TRY |
192.5000 TRY |
200.4500 TRY |
| 2023-11-12 |
194.6860 TRY |
473,337.2400 |
199.4500 TRY |
188.0000 TRY |
192.2800 TRY |
191.6600 TRY |
| 2023-11-11 |
199.3163 TRY |
1,003,666.1400 |
189.4000 TRY |
183.5900 TRY |
186.6800 TRY |
198.1700 TRY |
| 2023-11-10 |
185.6828 TRY |
527,382.4000 |
185.7800 TRY |
178.6200 TRY |
182.2100 TRY |
189.7700 TRY |
| 2023-11-09 |
188.3773 TRY |
992,870.8600 |
195.5800 TRY |
149.0100 TRY |
180.5900 TRY |
182.6300 TRY |
| 2023-11-08 |
195.5470 TRY |
1,791,683.9000 |
184.0800 TRY |
181.6000 TRY |
185.8700 TRY |
197.2100 TRY |
| 2023-11-07 |
184.5812 TRY |
2,213,993.1800 |
176.8700 TRY |
172.2900 TRY |
177.0100 TRY |
185.1400 TRY |
| 2023-11-06 |
174.2653 TRY |
630,451.4200 |
172.4200 TRY |
167.7200 TRY |
170.8800 TRY |
178.7000 TRY |
| 2023-11-05 |
175.4158 TRY |
787,293.4200 |
172.6200 TRY |
168.0000 TRY |
172.5100 TRY |
173.7100 TRY |
| 2023-11-04 |
170.1550 TRY |
670,698.3100 |
167.1000 TRY |
165.5000 TRY |
168.3000 TRY |
172.7100 TRY |
| 2023-11-03 |
166.4860 TRY |
956,739.6300 |
175.0000 TRY |
161.5500 TRY |
164.5400 TRY |
166.6000 TRY |
| 2023-11-02 |
181.7718 TRY |
1,307,625.0400 |
182.3500 TRY |
171.7500 TRY |
174.7000 TRY |
174.3500 TRY |
| 2023-11-01 |
179.1941 TRY |
1,735,411.8300 |
202.2500 TRY |
169.5800 TRY |
174.2300 TRY |
182.2100 TRY |
| 2023-10-31 |
202.1091 TRY |
3,760,087.0700 |
180.6100 TRY |
176.3500 TRY |
179.3300 TRY |
203.8100 TRY |
| 2023-10-30 |
176.9267 TRY |
722,595.6800 |
172.4000 TRY |
171.0000 TRY |
173.2800 TRY |
179.7200 TRY |