Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: CYBERTRY
Date Price Volume Open Low High Close
2024-10-31 107.8739 TRY 220,417.4000 112.9000 TRY 103.1000 TRY 104.4000 TRY 104.3000 TRY
2024-10-30 114.5828 TRY 544,573.8100 113.4000 TRY 111.3000 TRY 112.7000 TRY 112.8000 TRY
2024-10-29 113.1481 TRY 1,988,120.8600 101.0000 TRY 100.8000 TRY 102.0000 TRY 112.4000 TRY
2024-10-28 99.4404 TRY 538,332.7500 98.8000 TRY 94.7000 TRY 96.9000 TRY 101.5000 TRY
2024-10-27 97.3054 TRY 178,988.7000 94.5000 TRY 93.8000 TRY 94.7000 TRY 98.5000 TRY
2024-10-26 94.0602 TRY 102,889.4600 93.3000 TRY 91.2000 TRY 92.7000 TRY 94.2000 TRY
2024-10-25 101.5583 TRY 120,128.0000 103.4000 TRY 98.3000 TRY 100.0000 TRY 100.4000 TRY
2024-10-24 102.5858 TRY 204,393.7700 101.2000 TRY 99.7000 TRY 101.3000 TRY 102.8000 TRY
2024-10-23 101.8202 TRY 142,286.5900 106.7000 TRY 98.2000 TRY 100.1000 TRY 100.5000 TRY
2024-10-22 106.3842 TRY 131,602.0200 107.8000 TRY 103.5000 TRY 105.1000 TRY 106.7000 TRY
2024-10-21 112.9732 TRY 487,508.0900 115.7000 TRY 104.6000 TRY 107.0000 TRY 107.3000 TRY
2024-10-20 111.4063 TRY 1,431,381.1100 101.7000 TRY 99.3000 TRY 100.1000 TRY 114.2000 TRY
2024-10-19 100.7547 TRY 113,650.2400 101.1000 TRY 99.0000 TRY 99.5000 TRY 100.8000 TRY
2024-10-18 99.8741 TRY 168,920.8400 98.1000 TRY 97.1000 TRY 98.1000 TRY 100.7000 TRY
2024-10-17 98.3886 TRY 160,111.8700 100.8000 TRY 95.4000 TRY 97.2000 TRY 98.4000 TRY
2024-10-16 102.2695 TRY 203,048.3900 106.3000 TRY 99.0000 TRY 100.3000 TRY 101.5000 TRY
2024-10-15 106.4439 TRY 285,346.0600 108.9000 TRY 102.5000 TRY 104.3000 TRY 104.7000 TRY
2024-10-14 106.1590 TRY 301,507.4600 102.6000 TRY 101.3000 TRY 102.4000 TRY 108.0000 TRY
2024-10-13 101.8303 TRY 198,266.0100 104.6000 TRY 98.8000 TRY 100.0000 TRY 101.9000 TRY
2024-10-12 104.6720 TRY 236,904.1400 102.9000 TRY 102.6000 TRY 103.1000 TRY 104.7000 TRY
2024-10-11 100.4357 TRY 288,697.1400 99.7000 TRY 96.0000 TRY 97.3000 TRY 103.1000 TRY
2024-10-10 98.4460 TRY 380,059.3400 94.0000 TRY 93.3000 TRY 95.7000 TRY 99.0000 TRY
2024-10-09 95.7137 TRY 217,519.1400 97.9000 TRY 92.0000 TRY 94.0000 TRY 94.4000 TRY
2024-10-08 99.3465 TRY 143,693.7300 101.0000 TRY 96.8000 TRY 97.8000 TRY 97.3000 TRY
2024-10-07 102.9333 TRY 187,155.9200 101.7000 TRY 99.9000 TRY 101.5000 TRY 101.5000 TRY
2024-10-06 100.5595 TRY 99,094.8000 99.7000 TRY 98.9000 TRY 99.1000 TRY 100.0000 TRY
2024-10-05 100.5711 TRY 81,545.1600 100.4000 TRY 97.3000 TRY 98.3000 TRY 98.8000 TRY
2024-10-04 98.5548 TRY 150,469.0800 95.5000 TRY 94.5000 TRY 95.5000 TRY 100.5000 TRY
2024-10-03 96.9970 TRY 152,399.7400 100.0000 TRY 93.0000 TRY 95.0000 TRY 95.2000 TRY
2024-10-02 103.3971 TRY 206,388.1800 104.4000 TRY 97.3000 TRY 99.4000 TRY 100.5000 TRY
2024-10-01 111.3748 TRY 249,985.5200 118.8000 TRY 100.0000 TRY 104.2000 TRY 104.2000 TRY
2024-09-30 124.7195 TRY 156,308.9200 126.9000 TRY 118.8000 TRY 120.8000 TRY 120.8000 TRY
2024-09-29 126.0109 TRY 210,335.0000 128.1000 TRY 121.9000 TRY 123.9000 TRY 128.7000 TRY
2024-09-28 129.2212 TRY 237,583.9000 136.3000 TRY 125.1000 TRY 126.7000 TRY 127.9000 TRY
2024-09-27 131.9006 TRY 200,871.9900 128.7000 TRY 127.0000 TRY 129.0000 TRY 135.8000 TRY
2024-09-26 128.3067 TRY 231,118.6700 124.1000 TRY 122.4000 TRY 123.5000 TRY 129.0000 TRY
2024-09-25 127.3576 TRY 154,210.3600 129.4000 TRY 124.3000 TRY 125.6000 TRY 124.5000 TRY
2024-09-24 124.1561 TRY 104,896.0100 124.9000 TRY 121.5000 TRY 122.7000 TRY 127.9000 TRY
2024-09-23 124.4633 TRY 113,946.2800 120.5000 TRY 119.5000 TRY 123.0000 TRY 124.2000 TRY
2024-09-22 122.8562 TRY 74,195.9300 128.4000 TRY 118.6000 TRY 121.1000 TRY 122.1000 TRY
2024-09-21 124.9969 TRY 56,131.6600 124.1000 TRY 121.2000 TRY 122.6000 TRY 127.6000 TRY
2024-09-20 124.9965 TRY 127,251.3800 122.2000 TRY 119.3000 TRY 121.2000 TRY 124.5000 TRY
2024-09-19 124.4308 TRY 258,476.9200 118.8000 TRY 116.6000 TRY 118.2000 TRY 122.0000 TRY
2024-09-18 110.7858 TRY 103,718.3200 111.5000 TRY 106.0000 TRY 108.0000 TRY 113.8000 TRY
2024-09-17 111.6315 TRY 96,159.8100 107.3000 TRY 105.6000 TRY 106.2000 TRY 112.4000 TRY
2024-09-16 109.4312 TRY 73,843.5100 113.2000 TRY 105.4000 TRY 106.6000 TRY 106.2000 TRY
2024-09-15 118.4460 TRY 52,384.9900 119.9000 TRY 114.5000 TRY 114.9000 TRY 114.9000 TRY
2024-09-14 120.5579 TRY 72,133.2200 118.5000 TRY 117.8000 TRY 118.5000 TRY 119.3000 TRY
2024-09-13 116.4123 TRY 68,280.0700 116.2000 TRY 113.1000 TRY 114.3000 TRY 118.0000 TRY
2024-09-12 115.4323 TRY 38,037.7800 113.9000 TRY 113.9000 TRY 114.7000 TRY 115.9000 TRY