Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
46.4891 TRY |
628,399.0200 |
48.7000 TRY |
43.9000 TRY |
45.0000 TRY |
45.4000 TRY |
| 2025-10-15 |
52.5494 TRY |
2,753,951.0000 |
47.4000 TRY |
46.4000 TRY |
46.9000 TRY |
47.0000 TRY |
| 2025-10-14 |
46.0857 TRY |
443,207.9400 |
49.9000 TRY |
43.9000 TRY |
45.0000 TRY |
47.2000 TRY |
| 2025-10-13 |
48.8029 TRY |
820,440.5900 |
47.1000 TRY |
46.0000 TRY |
47.0000 TRY |
49.8000 TRY |
| 2025-10-12 |
44.5680 TRY |
628,078.7000 |
40.9000 TRY |
40.0000 TRY |
40.7000 TRY |
47.0000 TRY |
| 2025-10-11 |
41.9829 TRY |
905,720.3800 |
42.4000 TRY |
39.3000 TRY |
40.9000 TRY |
40.9000 TRY |
| 2025-10-10 |
42.9529 TRY |
1,008,899.8400 |
64.1000 TRY |
20.6000 TRY |
41.1000 TRY |
41.1000 TRY |
| 2025-10-09 |
64.2271 TRY |
183,445.4400 |
67.6000 TRY |
62.2000 TRY |
63.2000 TRY |
64.5000 TRY |
| 2025-10-08 |
66.1871 TRY |
209,111.1500 |
65.5000 TRY |
64.0000 TRY |
64.5000 TRY |
67.6000 TRY |
| 2025-10-07 |
68.3014 TRY |
222,825.4300 |
70.4000 TRY |
65.5000 TRY |
66.1000 TRY |
66.1000 TRY |
| 2025-10-06 |
69.6124 TRY |
289,611.2500 |
67.5000 TRY |
67.0000 TRY |
67.5000 TRY |
70.6000 TRY |
| 2025-10-05 |
69.6239 TRY |
199,173.9100 |
70.2000 TRY |
67.3000 TRY |
68.0000 TRY |
68.0000 TRY |
| 2025-10-04 |
71.3497 TRY |
605,215.7900 |
71.5000 TRY |
67.8000 TRY |
69.5000 TRY |
69.6000 TRY |
| 2025-10-03 |
69.8908 TRY |
916,058.6900 |
68.7000 TRY |
67.1000 TRY |
67.9000 TRY |
71.9000 TRY |
| 2025-10-02 |
66.4603 TRY |
250,905.1900 |
65.8000 TRY |
64.8000 TRY |
65.6000 TRY |
66.8000 TRY |
| 2025-10-01 |
65.1058 TRY |
278,825.3700 |
62.2000 TRY |
61.5000 TRY |
62.2000 TRY |
66.0000 TRY |
| 2025-09-30 |
61.0483 TRY |
171,329.5800 |
63.0000 TRY |
59.7000 TRY |
60.7000 TRY |
62.4000 TRY |
| 2025-09-29 |
63.6912 TRY |
249,855.5100 |
65.0000 TRY |
62.3000 TRY |
62.7000 TRY |
63.1000 TRY |
| 2025-09-28 |
63.6156 TRY |
161,575.0000 |
64.2000 TRY |
62.2000 TRY |
62.8000 TRY |
65.1000 TRY |
| 2025-09-27 |
64.3087 TRY |
156,172.4400 |
63.9000 TRY |
63.4000 TRY |
63.8000 TRY |
64.7000 TRY |
| 2025-09-26 |
62.9028 TRY |
195,328.3400 |
61.9000 TRY |
60.9000 TRY |
61.9000 TRY |
64.0000 TRY |
| 2025-09-25 |
63.5680 TRY |
231,455.4500 |
66.2000 TRY |
60.6000 TRY |
62.4000 TRY |
62.0000 TRY |
| 2025-09-24 |
66.2018 TRY |
166,502.7100 |
65.0000 TRY |
62.6000 TRY |
65.1000 TRY |
65.9000 TRY |
| 2025-09-23 |
65.8913 TRY |
433,706.9600 |
68.0000 TRY |
64.3000 TRY |
65.2000 TRY |
65.3000 TRY |
| 2025-09-22 |
69.0682 TRY |
668,614.6100 |
77.6000 TRY |
65.6000 TRY |
66.5000 TRY |
67.8000 TRY |
| 2025-09-21 |
76.8232 TRY |
1,332,302.2400 |
73.4000 TRY |
73.4000 TRY |
74.2000 TRY |
77.0000 TRY |
| 2025-09-20 |
73.1738 TRY |
144,263.9800 |
72.4000 TRY |
71.9000 TRY |
72.5000 TRY |
73.8000 TRY |
| 2025-09-19 |
74.2248 TRY |
229,526.0800 |
76.4000 TRY |
72.4000 TRY |
73.0000 TRY |
73.0000 TRY |
| 2025-09-18 |
76.3020 TRY |
246,597.1400 |
76.6000 TRY |
75.2000 TRY |
75.9000 TRY |
76.4000 TRY |
| 2025-09-17 |
74.6437 TRY |
735,202.5600 |
72.9000 TRY |
71.5000 TRY |
72.1000 TRY |
77.0000 TRY |
| 2025-09-16 |
71.8657 TRY |
452,332.7100 |
72.0000 TRY |
69.8000 TRY |
70.8000 TRY |
73.0000 TRY |
| 2025-09-15 |
73.0375 TRY |
390,794.1900 |
75.4000 TRY |
70.6000 TRY |
71.4000 TRY |
71.9000 TRY |
| 2025-09-14 |
78.0833 TRY |
460,807.1000 |
78.0000 TRY |
74.4000 TRY |
75.3000 TRY |
75.1000 TRY |
| 2025-09-13 |
77.0562 TRY |
287,534.4100 |
77.2000 TRY |
75.9000 TRY |
76.5000 TRY |
77.7000 TRY |
| 2025-09-12 |
75.9544 TRY |
407,565.5800 |
76.3000 TRY |
74.5000 TRY |
75.4000 TRY |
77.0000 TRY |
| 2025-09-11 |
75.5541 TRY |
304,954.3900 |
75.8000 TRY |
73.6000 TRY |
74.4000 TRY |
76.2000 TRY |
| 2025-09-10 |
75.5851 TRY |
503,794.4900 |
74.2000 TRY |
73.4000 TRY |
73.9000 TRY |
76.0000 TRY |
| 2025-09-09 |
74.4867 TRY |
375,122.0700 |
74.7000 TRY |
72.6000 TRY |
73.2000 TRY |
74.2000 TRY |
| 2025-09-08 |
74.8934 TRY |
511,322.5900 |
74.0000 TRY |
73.5000 TRY |
74.3000 TRY |
74.8000 TRY |
| 2025-09-07 |
74.0410 TRY |
450,877.8900 |
74.4000 TRY |
72.5000 TRY |
73.1000 TRY |
73.9000 TRY |
| 2025-09-06 |
73.2370 TRY |
689,749.0500 |
72.2000 TRY |
71.5000 TRY |
72.1000 TRY |
74.3000 TRY |
| 2025-09-05 |
71.9038 TRY |
343,098.4200 |
71.3000 TRY |
70.4000 TRY |
71.1000 TRY |
71.9000 TRY |
| 2025-09-04 |
71.2282 TRY |
392,619.6300 |
74.3000 TRY |
69.5000 TRY |
70.3000 TRY |
71.8000 TRY |
| 2025-09-03 |
72.8355 TRY |
247,162.3100 |
72.4000 TRY |
71.1000 TRY |
71.7000 TRY |
73.9000 TRY |
| 2025-09-02 |
72.2927 TRY |
404,354.4600 |
72.0000 TRY |
70.6000 TRY |
71.4000 TRY |
72.3000 TRY |
| 2025-09-01 |
73.8756 TRY |
890,250.7100 |
77.4000 TRY |
70.4000 TRY |
71.9000 TRY |
71.9000 TRY |
| 2025-08-31 |
80.9804 TRY |
644,290.8500 |
82.7000 TRY |
78.3000 TRY |
78.7000 TRY |
78.5000 TRY |
| 2025-08-30 |
82.7649 TRY |
1,232,996.7800 |
79.2000 TRY |
78.3000 TRY |
79.3000 TRY |
81.3000 TRY |
| 2025-08-29 |
79.6367 TRY |
416,124.1800 |
82.7000 TRY |
78.0000 TRY |
78.8000 TRY |
79.3000 TRY |
| 2025-08-28 |
82.5031 TRY |
322,721.7500 |
81.8000 TRY |
80.7000 TRY |
81.6000 TRY |
82.0000 TRY |