Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
57.7768 TRY |
382,045.7200 |
56.7000 TRY |
54.5000 TRY |
55.8000 TRY |
56.2000 TRY |
| 2025-05-27 |
55.1119 TRY |
349,649.5600 |
52.0000 TRY |
50.9000 TRY |
51.7000 TRY |
56.7000 TRY |
| 2025-05-26 |
53.1268 TRY |
150,419.6500 |
53.0000 TRY |
51.6000 TRY |
52.0000 TRY |
52.2000 TRY |
| 2025-05-25 |
53.3328 TRY |
470,244.5500 |
54.8000 TRY |
50.3000 TRY |
51.0000 TRY |
53.2000 TRY |
| 2025-05-24 |
53.5055 TRY |
245,228.5100 |
51.3000 TRY |
51.1000 TRY |
51.6000 TRY |
55.0000 TRY |
| 2025-05-23 |
55.4147 TRY |
224,641.7100 |
56.8000 TRY |
52.3000 TRY |
52.5000 TRY |
52.3000 TRY |
| 2025-05-22 |
55.2395 TRY |
213,877.3200 |
52.1000 TRY |
52.0000 TRY |
53.0000 TRY |
56.9000 TRY |
| 2025-05-21 |
51.5298 TRY |
283,180.6000 |
51.7000 TRY |
50.0000 TRY |
51.2000 TRY |
51.3000 TRY |
| 2025-05-20 |
51.4008 TRY |
199,001.3600 |
52.0000 TRY |
49.1000 TRY |
50.5000 TRY |
51.1000 TRY |
| 2025-05-19 |
51.8001 TRY |
136,065.2700 |
54.9000 TRY |
49.9000 TRY |
50.9000 TRY |
51.8000 TRY |
| 2025-05-18 |
54.3958 TRY |
250,522.5300 |
51.4000 TRY |
51.3000 TRY |
51.9000 TRY |
53.3000 TRY |
| 2025-05-17 |
50.5392 TRY |
169,581.5900 |
52.3000 TRY |
49.3000 TRY |
50.0000 TRY |
51.2000 TRY |
| 2025-05-16 |
54.0262 TRY |
112,141.1600 |
53.2000 TRY |
52.9000 TRY |
53.0000 TRY |
53.0000 TRY |
| 2025-05-15 |
54.9228 TRY |
210,317.6600 |
57.9000 TRY |
51.9000 TRY |
53.2000 TRY |
52.3000 TRY |
| 2025-05-14 |
59.3254 TRY |
164,419.2100 |
62.3000 TRY |
57.5000 TRY |
58.0000 TRY |
57.8000 TRY |
| 2025-05-13 |
59.7537 TRY |
184,074.2800 |
60.8000 TRY |
55.5000 TRY |
57.3000 TRY |
62.3000 TRY |
| 2025-05-12 |
61.0448 TRY |
286,679.2100 |
61.0000 TRY |
57.0000 TRY |
59.5000 TRY |
60.7000 TRY |
| 2025-05-11 |
61.5470 TRY |
237,842.9300 |
61.3000 TRY |
59.2000 TRY |
60.8000 TRY |
62.0000 TRY |
| 2025-05-10 |
58.6185 TRY |
227,522.8700 |
57.3000 TRY |
56.2000 TRY |
57.1000 TRY |
59.6000 TRY |
| 2025-05-09 |
56.4365 TRY |
312,625.9400 |
54.2000 TRY |
54.0000 TRY |
54.8000 TRY |
56.6000 TRY |
| 2025-05-08 |
52.1098 TRY |
668,517.4300 |
52.0000 TRY |
50.2000 TRY |
51.1000 TRY |
53.8000 TRY |
| 2025-05-07 |
51.4263 TRY |
2,426,681.6000 |
45.6000 TRY |
45.5000 TRY |
46.0000 TRY |
51.2000 TRY |
| 2025-05-06 |
45.0940 TRY |
109,977.4600 |
46.3000 TRY |
43.5000 TRY |
44.5000 TRY |
45.3000 TRY |
| 2025-05-05 |
46.3264 TRY |
48,111.1000 |
46.9000 TRY |
45.6000 TRY |
46.0000 TRY |
46.4000 TRY |
| 2025-05-04 |
46.7882 TRY |
79,483.5000 |
47.7000 TRY |
46.1000 TRY |
46.5000 TRY |
46.7000 TRY |
| 2025-05-03 |
48.6026 TRY |
97,377.8700 |
50.3000 TRY |
47.1000 TRY |
47.9000 TRY |
48.3000 TRY |
| 2025-05-02 |
50.6785 TRY |
62,572.8800 |
51.5000 TRY |
50.0000 TRY |
50.3000 TRY |
50.2000 TRY |
| 2025-05-01 |
52.6277 TRY |
83,882.3400 |
51.3000 TRY |
51.0000 TRY |
51.2000 TRY |
51.3000 TRY |
| 2025-04-30 |
50.5454 TRY |
101,991.5700 |
50.2000 TRY |
48.6000 TRY |
50.1000 TRY |
51.1000 TRY |
| 2025-04-29 |
51.9928 TRY |
94,952.3100 |
53.0000 TRY |
49.8000 TRY |
50.2000 TRY |
50.0000 TRY |
| 2025-04-28 |
51.5111 TRY |
103,484.2900 |
50.4000 TRY |
48.6000 TRY |
49.5000 TRY |
52.8000 TRY |
| 2025-04-27 |
51.4566 TRY |
100,596.7700 |
53.8000 TRY |
50.2000 TRY |
50.8000 TRY |
51.0000 TRY |
| 2025-04-26 |
53.8799 TRY |
119,947.6600 |
52.6000 TRY |
52.6000 TRY |
53.2000 TRY |
54.0000 TRY |
| 2025-04-25 |
52.2654 TRY |
133,678.9900 |
50.8000 TRY |
50.3000 TRY |
50.6000 TRY |
52.5000 TRY |
| 2025-04-24 |
49.0524 TRY |
120,992.6000 |
50.1000 TRY |
47.7000 TRY |
48.3000 TRY |
50.6000 TRY |
| 2025-04-23 |
49.0654 TRY |
283,757.8400 |
48.5000 TRY |
47.6000 TRY |
48.7000 TRY |
49.9000 TRY |
| 2025-04-22 |
46.7901 TRY |
166,389.5700 |
46.0000 TRY |
44.9000 TRY |
45.8000 TRY |
48.7000 TRY |
| 2025-04-21 |
47.0024 TRY |
445,409.0200 |
45.8000 TRY |
45.8000 TRY |
46.2000 TRY |
46.1000 TRY |
| 2025-04-20 |
45.2314 TRY |
233,481.9000 |
44.5000 TRY |
43.7000 TRY |
44.0000 TRY |
45.8000 TRY |
| 2025-04-19 |
43.6225 TRY |
118,999.9600 |
42.7000 TRY |
42.6000 TRY |
42.7000 TRY |
44.4000 TRY |
| 2025-04-18 |
42.6045 TRY |
218,418.6800 |
40.5000 TRY |
40.2000 TRY |
40.5000 TRY |
42.7000 TRY |
| 2025-04-17 |
40.2067 TRY |
128,585.3400 |
39.6000 TRY |
39.1000 TRY |
39.4000 TRY |
40.6000 TRY |
| 2025-04-16 |
40.7688 TRY |
435,920.5000 |
39.5000 TRY |
39.1000 TRY |
39.9000 TRY |
40.1000 TRY |
| 2025-04-15 |
39.0602 TRY |
154,805.3700 |
38.3000 TRY |
38.0000 TRY |
38.4000 TRY |
39.3000 TRY |
| 2025-04-14 |
38.8692 TRY |
130,949.6000 |
38.8000 TRY |
38.0000 TRY |
38.4000 TRY |
38.3000 TRY |
| 2025-04-13 |
39.9698 TRY |
166,985.4500 |
41.7000 TRY |
38.1000 TRY |
38.5000 TRY |
38.5000 TRY |
| 2025-04-12 |
40.9206 TRY |
169,552.1600 |
40.2000 TRY |
39.7000 TRY |
39.9000 TRY |
41.6000 TRY |
| 2025-04-11 |
40.1647 TRY |
188,279.3200 |
38.6000 TRY |
38.4000 TRY |
38.8000 TRY |
40.4000 TRY |
| 2025-04-10 |
38.6407 TRY |
212,248.1700 |
39.9000 TRY |
37.2000 TRY |
38.0000 TRY |
38.3000 TRY |
| 2025-04-09 |
37.6698 TRY |
314,619.3200 |
35.6000 TRY |
34.3000 TRY |
35.7000 TRY |
40.2000 TRY |