Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
438.0842 TRY |
114,917.2800 |
442.2700 TRY |
407.9400 TRY |
418.8700 TRY |
420.5900 TRY |
| 2024-03-26 |
452.3416 TRY |
51,623.5200 |
424.8300 TRY |
423.6000 TRY |
431.0000 TRY |
444.6500 TRY |
| 2024-03-25 |
425.6687 TRY |
55,747.0500 |
417.4400 TRY |
411.8000 TRY |
415.3300 TRY |
424.9700 TRY |
| 2024-03-24 |
413.0289 TRY |
93,054.8500 |
407.6200 TRY |
392.2300 TRY |
396.4800 TRY |
418.0500 TRY |
| 2024-03-23 |
402.5308 TRY |
72,264.2200 |
398.5300 TRY |
386.0000 TRY |
393.5100 TRY |
409.4000 TRY |
| 2024-03-22 |
409.1154 TRY |
94,766.6300 |
450.8200 TRY |
386.9700 TRY |
395.7800 TRY |
395.8500 TRY |
| 2024-03-21 |
445.1586 TRY |
213,720.2800 |
410.9300 TRY |
410.9300 TRY |
421.2600 TRY |
447.9400 TRY |
| 2024-03-20 |
381.3343 TRY |
104,884.4100 |
399.4800 TRY |
355.7800 TRY |
369.1500 TRY |
412.9300 TRY |
| 2024-03-19 |
412.9548 TRY |
198,504.1100 |
410.5800 TRY |
377.0100 TRY |
403.5200 TRY |
397.2000 TRY |
| 2024-03-18 |
408.0682 TRY |
560,817.4100 |
362.2700 TRY |
350.0000 TRY |
357.0900 TRY |
415.8900 TRY |
| 2024-03-17 |
353.1138 TRY |
49,044.5500 |
344.8600 TRY |
329.1200 TRY |
341.2300 TRY |
362.9800 TRY |
| 2024-03-16 |
365.5398 TRY |
85,463.6500 |
367.7800 TRY |
335.0000 TRY |
346.9500 TRY |
337.5600 TRY |
| 2024-03-15 |
356.1835 TRY |
91,654.5500 |
375.3300 TRY |
328.0000 TRY |
347.5300 TRY |
366.1600 TRY |
| 2024-03-14 |
372.4640 TRY |
68,976.1700 |
395.1100 TRY |
350.8600 TRY |
366.1900 TRY |
376.0500 TRY |
| 2024-03-13 |
381.8992 TRY |
55,467.2500 |
380.2800 TRY |
372.7300 TRY |
380.0800 TRY |
392.1000 TRY |
| 2024-03-12 |
374.6243 TRY |
109,824.1300 |
377.9600 TRY |
346.6700 TRY |
369.7100 TRY |
374.8100 TRY |
| 2024-03-11 |
374.0074 TRY |
112,525.2400 |
379.6800 TRY |
351.0000 TRY |
372.9900 TRY |
377.6500 TRY |
| 2024-03-10 |
370.6247 TRY |
187,045.7800 |
389.3000 TRY |
350.4100 TRY |
370.0000 TRY |
374.4500 TRY |
| 2024-03-09 |
393.6603 TRY |
176,591.5000 |
398.0900 TRY |
384.5800 TRY |
389.8600 TRY |
389.0900 TRY |
| 2024-03-08 |
412.1129 TRY |
703,076.9500 |
373.8900 TRY |
362.0200 TRY |
366.6700 TRY |
397.8800 TRY |
| 2024-03-07 |
353.8257 TRY |
214,043.3400 |
334.9600 TRY |
330.5500 TRY |
337.1600 TRY |
368.7500 TRY |
| 2024-03-06 |
323.2598 TRY |
161,024.4300 |
309.3100 TRY |
297.5700 TRY |
305.3400 TRY |
336.5500 TRY |
| 2024-03-05 |
309.0668 TRY |
228,786.2900 |
305.8900 TRY |
272.8400 TRY |
296.6600 TRY |
305.9800 TRY |
| 2024-03-04 |
312.6444 TRY |
147,305.6600 |
313.0100 TRY |
296.9400 TRY |
305.5500 TRY |
306.2000 TRY |
| 2024-03-03 |
309.0521 TRY |
127,319.8200 |
321.3700 TRY |
271.1200 TRY |
304.9000 TRY |
314.3400 TRY |
| 2024-03-02 |
321.1746 TRY |
180,560.1400 |
320.9500 TRY |
300.0000 TRY |
317.3500 TRY |
322.4900 TRY |
| 2024-03-01 |
330.6636 TRY |
1,132,018.4400 |
278.9700 TRY |
278.2800 TRY |
281.2200 TRY |
319.1100 TRY |
| 2024-02-29 |
277.6703 TRY |
144,649.5300 |
264.7400 TRY |
263.5400 TRY |
268.1400 TRY |
268.4100 TRY |
| 2024-02-28 |
270.3039 TRY |
129,723.4800 |
277.3200 TRY |
235.3000 TRY |
257.0300 TRY |
263.6700 TRY |
| 2024-02-27 |
279.8623 TRY |
81,395.0900 |
281.5700 TRY |
272.0000 TRY |
275.6000 TRY |
276.8600 TRY |
| 2024-02-26 |
275.1901 TRY |
58,585.0400 |
276.6500 TRY |
265.0000 TRY |
268.7600 TRY |
280.2500 TRY |
| 2024-02-25 |
276.7870 TRY |
48,148.9000 |
276.3000 TRY |
269.0000 TRY |
271.6500 TRY |
275.8100 TRY |
| 2024-02-24 |
273.2574 TRY |
31,383.7000 |
266.8000 TRY |
258.2500 TRY |
264.1400 TRY |
276.3000 TRY |
| 2024-02-23 |
267.4217 TRY |
47,101.4300 |
267.9500 TRY |
259.2900 TRY |
264.1500 TRY |
264.6500 TRY |
| 2024-02-22 |
272.5378 TRY |
58,999.5900 |
272.2500 TRY |
264.5400 TRY |
268.5400 TRY |
267.6500 TRY |
| 2024-02-21 |
267.1882 TRY |
62,560.3000 |
283.2700 TRY |
257.5500 TRY |
262.6700 TRY |
270.7700 TRY |
| 2024-02-20 |
286.1658 TRY |
106,734.5600 |
287.8500 TRY |
272.9900 TRY |
280.7600 TRY |
283.9000 TRY |
| 2024-02-19 |
296.6619 TRY |
303,847.2900 |
277.9800 TRY |
277.4700 TRY |
282.7300 TRY |
290.1600 TRY |
| 2024-02-18 |
279.1236 TRY |
393,271.2700 |
257.5300 TRY |
255.8000 TRY |
258.7900 TRY |
277.8000 TRY |
| 2024-02-17 |
252.9008 TRY |
71,270.3700 |
257.3700 TRY |
244.8000 TRY |
250.3000 TRY |
256.1000 TRY |
| 2024-02-16 |
255.8589 TRY |
96,078.1000 |
251.9000 TRY |
249.8000 TRY |
252.2400 TRY |
256.2800 TRY |
| 2024-02-15 |
254.3719 TRY |
131,914.0100 |
252.8800 TRY |
248.0000 TRY |
251.3200 TRY |
251.3900 TRY |
| 2024-02-14 |
254.1021 TRY |
298,874.6900 |
240.1000 TRY |
238.2300 TRY |
240.9200 TRY |
253.7900 TRY |
| 2024-02-13 |
244.4188 TRY |
332,569.8800 |
236.3100 TRY |
230.6200 TRY |
233.8900 TRY |
240.1600 TRY |
| 2024-02-12 |
230.3127 TRY |
98,003.7200 |
228.3800 TRY |
221.0200 TRY |
223.1300 TRY |
235.7100 TRY |
| 2024-02-11 |
231.5357 TRY |
57,975.8600 |
234.1900 TRY |
226.9300 TRY |
228.9100 TRY |
227.4400 TRY |
| 2024-02-10 |
233.9536 TRY |
59,572.3400 |
234.8400 TRY |
228.6400 TRY |
233.4500 TRY |
234.9800 TRY |
| 2024-02-09 |
234.1317 TRY |
198,358.6400 |
220.6500 TRY |
220.6500 TRY |
221.8100 TRY |
234.2600 TRY |
| 2024-02-08 |
220.3734 TRY |
67,824.8000 |
222.0900 TRY |
217.3400 TRY |
219.1000 TRY |
220.5700 TRY |
| 2024-02-07 |
217.0971 TRY |
93,952.6500 |
214.9100 TRY |
207.5000 TRY |
212.2100 TRY |
221.5400 TRY |