Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
214.2375 TRY |
64,613.8300 |
215.1300 TRY |
211.6200 TRY |
213.4200 TRY |
215.2000 TRY |
| 2024-02-05 |
216.0246 TRY |
119,045.5400 |
210.7400 TRY |
205.2200 TRY |
210.1400 TRY |
215.4300 TRY |
| 2024-02-04 |
211.6940 TRY |
32,106.4500 |
213.9300 TRY |
208.3000 TRY |
210.5700 TRY |
211.4900 TRY |
| 2024-02-03 |
215.7025 TRY |
43,958.5700 |
218.0000 TRY |
213.2300 TRY |
214.6900 TRY |
213.9300 TRY |
| 2024-02-02 |
216.1816 TRY |
63,607.1800 |
217.2100 TRY |
212.0000 TRY |
214.2600 TRY |
218.1200 TRY |
| 2024-02-01 |
217.4906 TRY |
190,609.4200 |
209.8300 TRY |
205.8700 TRY |
210.0300 TRY |
216.9500 TRY |
| 2024-01-31 |
212.3209 TRY |
62,944.3400 |
216.9400 TRY |
207.3000 TRY |
210.1600 TRY |
210.0600 TRY |
| 2024-01-30 |
219.5607 TRY |
122,869.5000 |
222.3100 TRY |
213.9300 TRY |
216.6700 TRY |
218.4200 TRY |
| 2024-01-29 |
219.8837 TRY |
95,471.6300 |
214.6700 TRY |
213.0300 TRY |
215.3600 TRY |
222.6500 TRY |
| 2024-01-28 |
218.1934 TRY |
54,475.7300 |
223.1200 TRY |
212.4200 TRY |
214.8400 TRY |
214.5300 TRY |
| 2024-01-27 |
221.1283 TRY |
120,765.4200 |
221.6500 TRY |
216.7100 TRY |
218.7600 TRY |
222.9700 TRY |
| 2024-01-26 |
218.6310 TRY |
166,128.7700 |
211.6400 TRY |
209.3900 TRY |
211.7700 TRY |
221.4100 TRY |
| 2024-01-25 |
210.0341 TRY |
67,974.6200 |
214.0400 TRY |
205.4900 TRY |
208.5800 TRY |
211.6200 TRY |
| 2024-01-24 |
212.0297 TRY |
65,062.7300 |
213.0900 TRY |
207.5600 TRY |
209.7200 TRY |
215.7000 TRY |
| 2024-01-23 |
209.4730 TRY |
102,362.0500 |
215.8300 TRY |
201.3700 TRY |
205.1400 TRY |
210.1800 TRY |
| 2024-01-22 |
220.7672 TRY |
116,533.6600 |
231.3600 TRY |
210.1500 TRY |
215.7500 TRY |
216.9900 TRY |
| 2024-01-21 |
235.4378 TRY |
107,416.7200 |
238.9400 TRY |
230.9700 TRY |
232.9200 TRY |
232.1600 TRY |
| 2024-01-20 |
239.2084 TRY |
108,625.3800 |
236.2500 TRY |
231.7200 TRY |
236.2500 TRY |
239.3300 TRY |
| 2024-01-19 |
234.2606 TRY |
129,780.0200 |
242.0600 TRY |
221.5300 TRY |
228.7900 TRY |
235.2900 TRY |
| 2024-01-18 |
250.0341 TRY |
191,888.8500 |
258.6700 TRY |
235.2500 TRY |
240.9900 TRY |
241.5500 TRY |
| 2024-01-17 |
261.4445 TRY |
196,865.1800 |
266.5900 TRY |
251.0000 TRY |
255.6800 TRY |
260.1600 TRY |
| 2024-01-16 |
272.5825 TRY |
229,707.8400 |
275.4600 TRY |
264.0000 TRY |
268.6000 TRY |
269.0200 TRY |
| 2024-01-15 |
268.7247 TRY |
1,034,144.7200 |
233.0600 TRY |
232.3300 TRY |
236.4600 TRY |
274.3500 TRY |
| 2024-01-14 |
237.6213 TRY |
151,336.8800 |
243.2000 TRY |
233.1200 TRY |
235.4900 TRY |
235.2400 TRY |
| 2024-01-13 |
240.8371 TRY |
204,243.8400 |
244.2100 TRY |
232.0000 TRY |
235.5000 TRY |
242.7000 TRY |
| 2024-01-12 |
241.2795 TRY |
454,050.8900 |
234.2000 TRY |
227.2300 TRY |
233.4100 TRY |
244.0000 TRY |
| 2024-01-11 |
226.1555 TRY |
162,168.0000 |
216.3200 TRY |
214.4900 TRY |
218.9400 TRY |
234.3500 TRY |
| 2024-01-10 |
207.1868 TRY |
170,616.8000 |
207.9400 TRY |
198.3200 TRY |
202.6300 TRY |
222.9000 TRY |
| 2024-01-09 |
205.4072 TRY |
232,774.1200 |
211.0000 TRY |
194.5000 TRY |
199.2200 TRY |
201.9900 TRY |
| 2024-01-08 |
203.1190 TRY |
300,283.9700 |
202.8200 TRY |
188.6400 TRY |
195.9400 TRY |
213.2600 TRY |
| 2024-01-07 |
218.8605 TRY |
296,835.1700 |
224.1200 TRY |
200.0000 TRY |
207.0300 TRY |
203.9500 TRY |
| 2024-01-06 |
219.6402 TRY |
357,032.2900 |
220.8300 TRY |
201.0000 TRY |
207.2600 TRY |
219.0000 TRY |
| 2024-01-05 |
222.7528 TRY |
303,444.5600 |
242.4100 TRY |
208.0000 TRY |
218.0000 TRY |
220.0400 TRY |
| 2024-01-04 |
245.4693 TRY |
611,556.3100 |
239.5000 TRY |
231.3900 TRY |
237.9000 TRY |
243.4800 TRY |
| 2024-01-03 |
255.8698 TRY |
2,564,068.3300 |
215.5800 TRY |
203.0000 TRY |
216.6600 TRY |
236.3200 TRY |
| 2024-01-02 |
217.9629 TRY |
189,550.5800 |
214.7500 TRY |
210.0000 TRY |
215.1300 TRY |
214.0200 TRY |
| 2024-01-01 |
208.7649 TRY |
198,814.7100 |
206.4900 TRY |
200.7900 TRY |
204.2100 TRY |
214.2800 TRY |
| 2023-12-31 |
211.1454 TRY |
202,259.4400 |
208.1100 TRY |
202.3200 TRY |
206.9300 TRY |
207.4900 TRY |
| 2023-12-30 |
207.4100 TRY |
110,870.0100 |
206.6300 TRY |
202.0900 TRY |
204.1800 TRY |
207.8500 TRY |
| 2023-12-29 |
209.5255 TRY |
195,150.2400 |
211.3400 TRY |
200.5100 TRY |
205.2600 TRY |
207.3900 TRY |
| 2023-12-28 |
212.3324 TRY |
176,072.8400 |
218.0600 TRY |
206.9200 TRY |
209.8600 TRY |
211.0000 TRY |
| 2023-12-27 |
223.3016 TRY |
402,255.4100 |
221.5500 TRY |
210.9800 TRY |
215.8800 TRY |
219.0000 TRY |
| 2023-12-26 |
212.4718 TRY |
366,479.3600 |
213.0000 TRY |
196.2200 TRY |
208.4300 TRY |
220.8100 TRY |
| 2023-12-25 |
217.2462 TRY |
803,195.8000 |
195.7800 TRY |
195.7800 TRY |
203.7200 TRY |
212.4000 TRY |
| 2023-12-24 |
200.6231 TRY |
233,552.7500 |
198.1900 TRY |
187.5500 TRY |
195.6900 TRY |
195.6400 TRY |
| 2023-12-23 |
200.4644 TRY |
242,529.9000 |
205.1300 TRY |
194.4000 TRY |
197.3400 TRY |
198.1000 TRY |
| 2023-12-22 |
198.6972 TRY |
424,320.4600 |
190.7500 TRY |
187.8600 TRY |
190.8300 TRY |
202.9500 TRY |
| 2023-12-21 |
187.2192 TRY |
265,530.8900 |
184.8700 TRY |
181.7500 TRY |
183.3200 TRY |
190.3100 TRY |
| 2023-12-20 |
185.2315 TRY |
292,106.2200 |
183.1400 TRY |
180.0000 TRY |
182.1700 TRY |
185.5500 TRY |
| 2023-12-19 |
182.5808 TRY |
219,982.7400 |
183.0000 TRY |
178.2700 TRY |
181.9000 TRY |
183.7600 TRY |