Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
43.0108 TRY |
320,070.4000 |
43.1000 TRY |
41.5000 TRY |
43.1000 TRY |
43.9000 TRY |
| 2025-10-28 |
44.1202 TRY |
283,215.0300 |
44.5000 TRY |
42.4000 TRY |
43.2000 TRY |
43.1000 TRY |
| 2025-10-27 |
45.5197 TRY |
276,989.3900 |
46.4000 TRY |
43.9000 TRY |
44.5000 TRY |
44.4000 TRY |
| 2025-10-26 |
45.9002 TRY |
268,362.7400 |
45.3000 TRY |
44.7000 TRY |
44.9000 TRY |
46.7000 TRY |
| 2025-10-25 |
45.6005 TRY |
376,229.7200 |
45.2000 TRY |
44.8000 TRY |
45.2000 TRY |
45.3000 TRY |
| 2025-10-24 |
45.1733 TRY |
118,176.1900 |
45.2000 TRY |
44.4000 TRY |
44.7000 TRY |
45.3000 TRY |
| 2025-10-23 |
44.7883 TRY |
256,248.6000 |
43.6000 TRY |
43.6000 TRY |
44.0000 TRY |
44.9000 TRY |
| 2025-10-22 |
44.0799 TRY |
308,676.6900 |
45.1000 TRY |
42.3000 TRY |
43.0000 TRY |
43.2000 TRY |
| 2025-10-21 |
46.6786 TRY |
401,717.7700 |
46.5000 TRY |
44.2000 TRY |
44.6000 TRY |
46.4000 TRY |
| 2025-10-20 |
46.9946 TRY |
443,598.3000 |
46.2000 TRY |
45.2000 TRY |
45.7000 TRY |
46.5000 TRY |
| 2025-10-19 |
46.1740 TRY |
157,551.1900 |
45.6000 TRY |
44.5000 TRY |
45.1000 TRY |
46.7000 TRY |
| 2025-10-18 |
45.9576 TRY |
342,829.5800 |
44.9000 TRY |
44.7000 TRY |
45.0000 TRY |
45.8000 TRY |
| 2025-10-17 |
43.9438 TRY |
579,391.9300 |
45.8000 TRY |
41.1000 TRY |
42.2000 TRY |
45.5000 TRY |
| 2025-10-16 |
46.4891 TRY |
628,399.0200 |
48.7000 TRY |
43.9000 TRY |
45.0000 TRY |
45.4000 TRY |
| 2025-10-15 |
52.5494 TRY |
2,753,951.0000 |
47.4000 TRY |
46.4000 TRY |
46.9000 TRY |
47.0000 TRY |
| 2025-10-14 |
46.0857 TRY |
443,207.9400 |
49.9000 TRY |
43.9000 TRY |
45.0000 TRY |
47.2000 TRY |
| 2025-10-13 |
48.8029 TRY |
820,440.5900 |
47.1000 TRY |
46.0000 TRY |
47.0000 TRY |
49.8000 TRY |
| 2025-10-12 |
44.5680 TRY |
628,078.7000 |
40.9000 TRY |
40.0000 TRY |
40.7000 TRY |
47.0000 TRY |
| 2025-10-11 |
41.9829 TRY |
905,720.3800 |
42.4000 TRY |
39.3000 TRY |
40.9000 TRY |
40.9000 TRY |
| 2025-10-10 |
42.9529 TRY |
1,008,899.8400 |
64.1000 TRY |
20.6000 TRY |
41.1000 TRY |
41.1000 TRY |
| 2025-10-09 |
64.2271 TRY |
183,445.4400 |
67.6000 TRY |
62.2000 TRY |
63.2000 TRY |
64.5000 TRY |
| 2025-10-08 |
66.1871 TRY |
209,111.1500 |
65.5000 TRY |
64.0000 TRY |
64.5000 TRY |
67.6000 TRY |
| 2025-10-07 |
68.3014 TRY |
222,825.4300 |
70.4000 TRY |
65.5000 TRY |
66.1000 TRY |
66.1000 TRY |
| 2025-10-06 |
69.6124 TRY |
289,611.2500 |
67.5000 TRY |
67.0000 TRY |
67.5000 TRY |
70.6000 TRY |
| 2025-10-05 |
69.6239 TRY |
199,173.9100 |
70.2000 TRY |
67.3000 TRY |
68.0000 TRY |
68.0000 TRY |
| 2025-10-04 |
71.3497 TRY |
605,215.7900 |
71.5000 TRY |
67.8000 TRY |
69.5000 TRY |
69.6000 TRY |
| 2025-10-03 |
69.8908 TRY |
916,058.6900 |
68.7000 TRY |
67.1000 TRY |
67.9000 TRY |
71.9000 TRY |
| 2025-10-02 |
66.4603 TRY |
250,905.1900 |
65.8000 TRY |
64.8000 TRY |
65.6000 TRY |
66.8000 TRY |
| 2025-10-01 |
65.1058 TRY |
278,825.3700 |
62.2000 TRY |
61.5000 TRY |
62.2000 TRY |
66.0000 TRY |
| 2025-09-30 |
61.0483 TRY |
171,329.5800 |
63.0000 TRY |
59.7000 TRY |
60.7000 TRY |
62.4000 TRY |
| 2025-09-29 |
63.6912 TRY |
249,855.5100 |
65.0000 TRY |
62.3000 TRY |
62.7000 TRY |
63.1000 TRY |
| 2025-09-28 |
63.6156 TRY |
161,575.0000 |
64.2000 TRY |
62.2000 TRY |
62.8000 TRY |
65.1000 TRY |
| 2025-09-27 |
64.3087 TRY |
156,172.4400 |
63.9000 TRY |
63.4000 TRY |
63.8000 TRY |
64.7000 TRY |
| 2025-09-26 |
62.9028 TRY |
195,328.3400 |
61.9000 TRY |
60.9000 TRY |
61.9000 TRY |
64.0000 TRY |
| 2025-09-25 |
63.5680 TRY |
231,455.4500 |
66.2000 TRY |
60.6000 TRY |
62.4000 TRY |
62.0000 TRY |
| 2025-09-24 |
66.2018 TRY |
166,502.7100 |
65.0000 TRY |
62.6000 TRY |
65.1000 TRY |
65.9000 TRY |
| 2025-09-23 |
65.8913 TRY |
433,706.9600 |
68.0000 TRY |
64.3000 TRY |
65.2000 TRY |
65.3000 TRY |
| 2025-09-22 |
69.0682 TRY |
668,614.6100 |
77.6000 TRY |
65.6000 TRY |
66.5000 TRY |
67.8000 TRY |
| 2025-09-21 |
76.8232 TRY |
1,332,302.2400 |
73.4000 TRY |
73.4000 TRY |
74.2000 TRY |
77.0000 TRY |
| 2025-09-20 |
73.1738 TRY |
144,263.9800 |
72.4000 TRY |
71.9000 TRY |
72.5000 TRY |
73.8000 TRY |
| 2025-09-19 |
74.2248 TRY |
229,526.0800 |
76.4000 TRY |
72.4000 TRY |
73.0000 TRY |
73.0000 TRY |
| 2025-09-18 |
76.3020 TRY |
246,597.1400 |
76.6000 TRY |
75.2000 TRY |
75.9000 TRY |
76.4000 TRY |
| 2025-09-17 |
74.6437 TRY |
735,202.5600 |
72.9000 TRY |
71.5000 TRY |
72.1000 TRY |
77.0000 TRY |
| 2025-09-16 |
71.8657 TRY |
452,332.7100 |
72.0000 TRY |
69.8000 TRY |
70.8000 TRY |
73.0000 TRY |
| 2025-09-15 |
73.0375 TRY |
390,794.1900 |
75.4000 TRY |
70.6000 TRY |
71.4000 TRY |
71.9000 TRY |
| 2025-09-14 |
78.0833 TRY |
460,807.1000 |
78.0000 TRY |
74.4000 TRY |
75.3000 TRY |
75.1000 TRY |
| 2025-09-13 |
77.0562 TRY |
287,534.4100 |
77.2000 TRY |
75.9000 TRY |
76.5000 TRY |
77.7000 TRY |
| 2025-09-12 |
75.9544 TRY |
407,565.5800 |
76.3000 TRY |
74.5000 TRY |
75.4000 TRY |
77.0000 TRY |
| 2025-09-11 |
75.5541 TRY |
304,954.3900 |
75.8000 TRY |
73.6000 TRY |
74.4000 TRY |
76.2000 TRY |
| 2025-09-10 |
75.5851 TRY |
503,794.4900 |
74.2000 TRY |
73.4000 TRY |
73.9000 TRY |
76.0000 TRY |