Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
82.2547 TRY |
405,752.4100 |
83.4000 TRY |
80.9000 TRY |
81.7000 TRY |
81.7000 TRY |
| 2025-08-26 |
85.5677 TRY |
1,651,169.9300 |
81.1000 TRY |
80.5000 TRY |
81.3000 TRY |
84.1000 TRY |
| 2025-08-25 |
83.5655 TRY |
499,154.5600 |
89.0000 TRY |
79.3000 TRY |
80.4000 TRY |
80.4000 TRY |
| 2025-08-24 |
90.4966 TRY |
678,862.1500 |
93.1000 TRY |
87.6000 TRY |
88.8000 TRY |
89.0000 TRY |
| 2025-08-23 |
94.8906 TRY |
1,130,272.5800 |
91.7000 TRY |
91.7000 TRY |
92.6000 TRY |
93.0000 TRY |
| 2025-08-22 |
91.2230 TRY |
2,248,010.0900 |
87.4000 TRY |
86.5000 TRY |
87.2000 TRY |
91.4000 TRY |
| 2025-08-21 |
88.4081 TRY |
443,044.6000 |
93.3000 TRY |
86.1000 TRY |
87.1000 TRY |
88.3000 TRY |
| 2025-08-20 |
92.0938 TRY |
579,985.6800 |
91.6000 TRY |
89.0000 TRY |
91.4000 TRY |
93.1000 TRY |
| 2025-08-19 |
95.2352 TRY |
737,069.3200 |
102.7000 TRY |
91.7000 TRY |
91.9000 TRY |
91.8000 TRY |
| 2025-08-18 |
107.5233 TRY |
1,198,588.7400 |
113.2000 TRY |
101.8000 TRY |
103.2000 TRY |
104.6000 TRY |
| 2025-08-17 |
114.2924 TRY |
5,084,292.9800 |
99.7000 TRY |
98.8000 TRY |
101.8000 TRY |
114.8000 TRY |
| 2025-08-16 |
98.7516 TRY |
491,861.6300 |
98.4000 TRY |
96.9000 TRY |
98.0000 TRY |
100.0000 TRY |
| 2025-08-15 |
100.5775 TRY |
681,069.9200 |
105.7000 TRY |
96.5000 TRY |
97.9000 TRY |
99.1000 TRY |
| 2025-08-14 |
110.3198 TRY |
1,425,527.0700 |
118.7000 TRY |
100.7000 TRY |
104.4000 TRY |
105.3000 TRY |
| 2025-08-13 |
117.7449 TRY |
3,001,462.1700 |
120.8000 TRY |
112.0000 TRY |
115.0000 TRY |
119.0000 TRY |
| 2025-08-12 |
136.4061 TRY |
9,837,886.7900 |
75.4000 TRY |
75.4000 TRY |
77.1000 TRY |
122.3000 TRY |
| 2025-08-11 |
78.5186 TRY |
529,073.9700 |
80.9000 TRY |
74.6000 TRY |
75.6000 TRY |
75.4000 TRY |
| 2025-08-10 |
80.5350 TRY |
1,454,725.7700 |
74.9000 TRY |
72.2000 TRY |
73.5000 TRY |
78.9000 TRY |
| 2025-08-09 |
74.0491 TRY |
192,923.6800 |
71.5000 TRY |
71.5000 TRY |
71.7000 TRY |
74.9000 TRY |
| 2025-08-08 |
69.5847 TRY |
166,959.0500 |
69.4000 TRY |
68.0000 TRY |
69.2000 TRY |
71.7000 TRY |
| 2025-08-07 |
67.3936 TRY |
327,184.6800 |
64.7000 TRY |
64.3000 TRY |
64.7000 TRY |
69.6000 TRY |
| 2025-08-06 |
64.1782 TRY |
149,142.4200 |
64.1000 TRY |
61.9000 TRY |
62.3000 TRY |
64.7000 TRY |
| 2025-08-05 |
64.2889 TRY |
182,571.3100 |
67.4000 TRY |
62.3000 TRY |
63.3000 TRY |
63.3000 TRY |
| 2025-08-04 |
66.2595 TRY |
110,356.9700 |
65.3000 TRY |
64.5000 TRY |
65.0000 TRY |
67.4000 TRY |
| 2025-08-03 |
64.4644 TRY |
80,810.5300 |
62.7000 TRY |
61.9000 TRY |
63.2000 TRY |
65.2000 TRY |
| 2025-08-02 |
63.7857 TRY |
203,996.9100 |
65.5000 TRY |
61.5000 TRY |
62.4000 TRY |
62.6000 TRY |
| 2025-08-01 |
67.6440 TRY |
421,649.7700 |
68.3000 TRY |
63.2000 TRY |
65.4000 TRY |
65.4000 TRY |
| 2025-07-31 |
76.0646 TRY |
1,333,414.8100 |
71.2000 TRY |
68.3000 TRY |
69.3000 TRY |
68.6000 TRY |
| 2025-07-30 |
70.5728 TRY |
755,069.2300 |
73.8000 TRY |
66.2000 TRY |
67.8000 TRY |
70.6000 TRY |
| 2025-07-29 |
73.0234 TRY |
2,217,712.3000 |
66.0000 TRY |
64.9000 TRY |
65.9000 TRY |
74.6000 TRY |
| 2025-07-28 |
69.9743 TRY |
244,733.1900 |
71.4000 TRY |
65.5000 TRY |
66.0000 TRY |
66.0000 TRY |
| 2025-07-27 |
69.5138 TRY |
425,601.6000 |
64.6000 TRY |
64.6000 TRY |
64.9000 TRY |
70.6000 TRY |
| 2025-07-26 |
65.6348 TRY |
115,883.9400 |
65.7000 TRY |
64.9000 TRY |
65.4000 TRY |
65.1000 TRY |
| 2025-07-25 |
64.2855 TRY |
360,782.1900 |
63.0000 TRY |
61.2000 TRY |
62.5000 TRY |
65.9000 TRY |
| 2025-07-24 |
63.2259 TRY |
337,167.8200 |
64.5000 TRY |
58.5000 TRY |
60.7000 TRY |
63.5000 TRY |
| 2025-07-23 |
68.0334 TRY |
357,397.5700 |
71.3000 TRY |
63.0000 TRY |
64.6000 TRY |
64.5000 TRY |
| 2025-07-22 |
70.1865 TRY |
342,299.8900 |
73.2000 TRY |
68.0000 TRY |
69.4000 TRY |
71.0000 TRY |
| 2025-07-21 |
73.9994 TRY |
277,596.7700 |
74.5000 TRY |
71.9000 TRY |
73.0000 TRY |
73.8000 TRY |
| 2025-07-20 |
72.5114 TRY |
408,012.2200 |
70.8000 TRY |
69.0000 TRY |
69.7000 TRY |
74.7000 TRY |
| 2025-07-19 |
69.5816 TRY |
148,305.2500 |
68.6000 TRY |
66.9000 TRY |
68.4000 TRY |
70.5000 TRY |
| 2025-07-18 |
71.6658 TRY |
346,624.1600 |
71.1000 TRY |
67.2000 TRY |
69.1000 TRY |
69.1000 TRY |
| 2025-07-17 |
74.9550 TRY |
1,001,376.6900 |
69.0000 TRY |
68.8000 TRY |
70.4000 TRY |
71.7000 TRY |
| 2025-07-16 |
70.8402 TRY |
1,066,900.1200 |
66.0000 TRY |
65.3000 TRY |
67.1000 TRY |
69.0000 TRY |
| 2025-07-15 |
63.0312 TRY |
232,329.9200 |
62.3000 TRY |
60.1000 TRY |
61.0000 TRY |
66.0000 TRY |
| 2025-07-14 |
63.6607 TRY |
264,399.2400 |
65.1000 TRY |
61.2000 TRY |
62.3000 TRY |
62.6000 TRY |
| 2025-07-13 |
65.0238 TRY |
544,929.6800 |
59.5000 TRY |
59.1000 TRY |
59.6000 TRY |
64.7000 TRY |
| 2025-07-12 |
60.0590 TRY |
192,065.1600 |
61.3000 TRY |
58.2000 TRY |
58.9000 TRY |
59.3000 TRY |
| 2025-07-11 |
67.5251 TRY |
2,522,243.3900 |
58.4000 TRY |
58.4000 TRY |
63.0000 TRY |
62.6000 TRY |
| 2025-07-10 |
53.1036 TRY |
394,371.5700 |
52.6000 TRY |
51.2000 TRY |
51.5000 TRY |
56.7000 TRY |
| 2025-07-09 |
50.6709 TRY |
246,491.9400 |
49.0000 TRY |
48.4000 TRY |
48.7000 TRY |
52.5000 TRY |