Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
40.1647 TRY |
188,279.3200 |
38.6000 TRY |
38.4000 TRY |
38.8000 TRY |
40.4000 TRY |
| 2025-04-10 |
38.6407 TRY |
212,248.1700 |
39.9000 TRY |
37.2000 TRY |
38.0000 TRY |
38.3000 TRY |
| 2025-04-09 |
37.6698 TRY |
314,619.3200 |
35.6000 TRY |
34.3000 TRY |
35.7000 TRY |
40.2000 TRY |
| 2025-04-08 |
37.3892 TRY |
227,674.6500 |
38.2000 TRY |
35.5000 TRY |
36.2000 TRY |
35.9000 TRY |
| 2025-04-07 |
36.8052 TRY |
381,631.1300 |
37.5000 TRY |
33.7000 TRY |
36.0000 TRY |
38.6000 TRY |
| 2025-04-06 |
38.9738 TRY |
284,370.8000 |
42.1000 TRY |
36.6000 TRY |
37.3000 TRY |
36.9000 TRY |
| 2025-04-05 |
42.1398 TRY |
104,493.9300 |
42.8000 TRY |
41.3000 TRY |
41.7000 TRY |
41.7000 TRY |
| 2025-04-04 |
42.7499 TRY |
198,836.2400 |
43.0000 TRY |
41.4000 TRY |
42.1000 TRY |
43.1000 TRY |
| 2025-04-03 |
41.7761 TRY |
226,154.4100 |
42.4000 TRY |
39.7000 TRY |
40.9000 TRY |
42.7000 TRY |
| 2025-04-02 |
44.4860 TRY |
313,954.6400 |
45.4000 TRY |
41.4000 TRY |
42.3000 TRY |
42.1000 TRY |
| 2025-04-01 |
47.4022 TRY |
299,373.5000 |
48.0000 TRY |
44.6000 TRY |
45.6000 TRY |
45.7000 TRY |
| 2025-03-31 |
47.9929 TRY |
150,155.6300 |
48.2000 TRY |
46.5000 TRY |
47.4000 TRY |
48.1000 TRY |
| 2025-03-30 |
48.7903 TRY |
118,286.5900 |
48.5000 TRY |
47.4000 TRY |
48.2000 TRY |
48.0000 TRY |
| 2025-03-29 |
48.9101 TRY |
164,998.6800 |
51.9000 TRY |
47.0000 TRY |
47.9000 TRY |
47.9000 TRY |
| 2025-03-28 |
52.1798 TRY |
274,637.4500 |
56.4000 TRY |
50.3000 TRY |
51.0000 TRY |
51.3000 TRY |
| 2025-03-27 |
57.1568 TRY |
196,956.3300 |
56.4000 TRY |
55.8000 TRY |
56.8000 TRY |
56.6000 TRY |
| 2025-03-26 |
57.8877 TRY |
276,749.2800 |
58.5000 TRY |
55.7000 TRY |
56.6000 TRY |
56.4000 TRY |
| 2025-03-25 |
58.2882 TRY |
286,206.5800 |
59.0000 TRY |
57.1000 TRY |
57.4000 TRY |
58.3000 TRY |
| 2025-03-24 |
57.8905 TRY |
371,302.6100 |
58.1000 TRY |
56.3000 TRY |
57.1000 TRY |
58.6000 TRY |
| 2025-03-23 |
59.3792 TRY |
1,841,625.4600 |
57.5000 TRY |
56.6000 TRY |
57.5000 TRY |
58.6000 TRY |
| 2025-03-22 |
59.4929 TRY |
3,077,448.1500 |
51.2000 TRY |
50.6000 TRY |
51.1000 TRY |
57.6000 TRY |
| 2025-03-21 |
50.5193 TRY |
278,954.1900 |
52.2000 TRY |
49.1000 TRY |
49.9000 TRY |
51.4000 TRY |
| 2025-03-20 |
53.1193 TRY |
233,168.0800 |
54.6000 TRY |
51.9000 TRY |
52.1000 TRY |
52.0000 TRY |
| 2025-03-19 |
53.8293 TRY |
1,189,901.1300 |
51.2000 TRY |
50.5000 TRY |
52.0000 TRY |
54.3000 TRY |
| 2025-03-18 |
52.3379 TRY |
3,870,713.9500 |
49.1000 TRY |
46.8000 TRY |
47.4000 TRY |
51.1000 TRY |
| 2025-03-17 |
48.0017 TRY |
405,470.0800 |
44.6000 TRY |
44.6000 TRY |
45.3000 TRY |
49.2000 TRY |
| 2025-03-16 |
46.3251 TRY |
117,518.5100 |
47.8000 TRY |
44.6000 TRY |
45.1000 TRY |
44.8000 TRY |
| 2025-03-15 |
46.9068 TRY |
113,205.1100 |
46.1000 TRY |
45.6000 TRY |
46.1000 TRY |
47.9000 TRY |
| 2025-03-14 |
45.7341 TRY |
166,210.4900 |
44.2000 TRY |
44.0000 TRY |
44.4000 TRY |
46.5000 TRY |
| 2025-03-13 |
44.2920 TRY |
137,184.3500 |
45.0000 TRY |
42.6000 TRY |
43.3000 TRY |
43.7000 TRY |
| 2025-03-12 |
43.6126 TRY |
133,349.4900 |
44.0000 TRY |
41.6000 TRY |
42.0000 TRY |
44.6000 TRY |
| 2025-03-11 |
42.5682 TRY |
194,963.9600 |
41.5000 TRY |
38.2000 TRY |
40.7000 TRY |
44.1000 TRY |
| 2025-03-10 |
43.5318 TRY |
186,610.2500 |
43.0000 TRY |
40.0000 TRY |
41.9000 TRY |
41.7000 TRY |
| 2025-03-09 |
45.1055 TRY |
147,082.9300 |
48.0000 TRY |
42.0000 TRY |
42.9000 TRY |
42.7000 TRY |
| 2025-03-08 |
47.9099 TRY |
137,348.4600 |
48.8000 TRY |
47.1000 TRY |
47.8000 TRY |
47.9000 TRY |
| 2025-03-07 |
49.8149 TRY |
156,105.3300 |
50.5000 TRY |
47.8000 TRY |
49.1000 TRY |
49.7000 TRY |
| 2025-03-06 |
52.1290 TRY |
168,658.4700 |
51.8000 TRY |
49.7000 TRY |
50.3000 TRY |
50.8000 TRY |
| 2025-03-05 |
50.7388 TRY |
184,989.5400 |
49.6000 TRY |
48.9000 TRY |
49.2000 TRY |
51.9000 TRY |
| 2025-03-04 |
48.3787 TRY |
247,702.3100 |
50.9000 TRY |
45.3000 TRY |
48.2000 TRY |
49.6000 TRY |
| 2025-03-03 |
55.7699 TRY |
174,722.8300 |
60.5000 TRY |
50.3000 TRY |
51.4000 TRY |
51.4000 TRY |
| 2025-03-02 |
57.3121 TRY |
351,389.4000 |
55.1000 TRY |
54.3000 TRY |
54.8000 TRY |
60.8000 TRY |
| 2025-03-01 |
55.6015 TRY |
209,583.8600 |
55.9000 TRY |
53.5000 TRY |
54.7000 TRY |
55.2000 TRY |
| 2025-02-28 |
54.2829 TRY |
256,231.1600 |
56.0000 TRY |
50.9000 TRY |
52.2000 TRY |
55.8000 TRY |
| 2025-02-27 |
57.5271 TRY |
107,095.3600 |
56.5000 TRY |
55.6000 TRY |
56.7000 TRY |
56.9000 TRY |
| 2025-02-26 |
54.9121 TRY |
247,164.3400 |
54.5000 TRY |
53.0000 TRY |
54.4000 TRY |
56.8000 TRY |
| 2025-02-25 |
53.3965 TRY |
351,330.1700 |
54.2000 TRY |
50.3000 TRY |
53.1000 TRY |
55.0000 TRY |
| 2025-02-24 |
58.2858 TRY |
197,364.5700 |
61.9000 TRY |
53.6000 TRY |
56.7000 TRY |
55.5000 TRY |
| 2025-02-23 |
62.8876 TRY |
117,431.7300 |
63.9000 TRY |
60.9000 TRY |
61.5000 TRY |
61.1000 TRY |
| 2025-02-22 |
63.0987 TRY |
155,738.0700 |
62.0000 TRY |
61.2000 TRY |
62.3000 TRY |
64.1000 TRY |
| 2025-02-21 |
64.8353 TRY |
308,347.5300 |
63.8000 TRY |
60.6000 TRY |
61.5000 TRY |
62.3000 TRY |