Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
127.3899 TRY |
2,067,562.3900 |
124.5700 TRY |
114.0000 TRY |
116.9800 TRY |
134.1800 TRY |
| 2023-08-20 |
123.0113 TRY |
1,367,777.9700 |
111.7600 TRY |
110.6000 TRY |
113.3000 TRY |
123.1000 TRY |
| 2023-08-19 |
117.2984 TRY |
776,632.0300 |
123.4700 TRY |
110.0000 TRY |
114.0700 TRY |
113.3500 TRY |
| 2023-08-18 |
125.3406 TRY |
2,927,601.0100 |
107.1700 TRY |
106.0000 TRY |
112.2500 TRY |
120.5500 TRY |
| 2023-08-17 |
109.6116 TRY |
595,592.5500 |
117.7500 TRY |
100.1100 TRY |
105.6400 TRY |
106.5300 TRY |
| 2023-08-16 |
129.5228 TRY |
1,606,006.6500 |
128.1600 TRY |
110.3700 TRY |
113.5800 TRY |
110.5000 TRY |
| 2023-08-15 |
155.0070 TRY |
1,964,587.1700 |
38.9500 TRY |
38.9500 TRY |
125.5000 TRY |
123.6200 TRY |