Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.4792 |
5,487.5800 |
0.4640 |
0.4360 |
0.4640 |
0.4720 |
| 2026-02-05 |
0.5043 |
21,398.3800 |
0.5540 |
0.4770 |
0.4820 |
0.4820 |
| 2026-02-04 |
0.5626 |
25,205.3300 |
0.5890 |
0.5420 |
0.5450 |
0.5450 |
| 2026-02-03 |
0.6676 |
22,619.5000 |
0.5870 |
0.5770 |
0.5770 |
0.6140 |
| 2026-02-02 |
0.5716 |
4,727.2000 |
0.5750 |
0.5530 |
0.5560 |
0.5810 |
| 2026-02-01 |
0.6016 |
4,102.5600 |
0.5500 |
0.5500 |
0.5500 |
0.5680 |
| 2026-01-31 |
0.5799 |
5,811.7000 |
0.6540 |
0.5340 |
0.5470 |
0.5500 |
| 2026-01-30 |
0.6658 |
5,888.1500 |
0.6740 |
0.6520 |
0.6540 |
0.6540 |
| 2026-01-29 |
0.7096 |
8,964.9500 |
0.7660 |
0.6730 |
0.6790 |
0.6870 |
| 2026-01-28 |
0.7814 |
7,166.2100 |
0.8250 |
0.7320 |
0.7700 |
0.7780 |
| 2026-01-27 |
0.7843 |
14,434.0200 |
0.8040 |
0.7580 |
0.7640 |
0.8060 |
| 2026-01-26 |
0.7972 |
10,634.7200 |
0.8100 |
0.7870 |
0.7910 |
0.8020 |
| 2026-01-25 |
0.8045 |
9,383.2100 |
0.8160 |
0.7640 |
0.7690 |
0.7840 |
| 2026-01-24 |
0.7797 |
10,019.1300 |
0.7500 |
0.7470 |
0.7470 |
0.8070 |
| 2026-01-23 |
0.7418 |
5,158.4100 |
0.7170 |
0.7170 |
0.7170 |
0.7200 |
| 2026-01-22 |
0.7279 |
3,040.5900 |
0.7320 |
0.7110 |
0.7170 |
0.7170 |
| 2026-01-21 |
0.7128 |
4,686.9800 |
0.6950 |
0.6950 |
0.6950 |
0.7280 |
| 2026-01-20 |
0.7162 |
4,786.9500 |
0.7400 |
0.6970 |
0.6970 |
0.6970 |
| 2026-01-19 |
0.6915 |
5,635.8700 |
0.6500 |
0.6490 |
0.6810 |
0.7260 |
| 2026-01-18 |
0.7575 |
19,759.8800 |
0.7650 |
0.7340 |
0.7500 |
0.7340 |
| 2026-01-17 |
0.7688 |
7,130.8400 |
0.7630 |
0.7570 |
0.7570 |
0.7620 |
| 2026-01-16 |
0.7488 |
6,612.7800 |
0.7430 |
0.7330 |
0.7330 |
0.7660 |
| 2026-01-15 |
0.7561 |
14,019.6300 |
0.7710 |
0.7350 |
0.7390 |
0.7420 |
| 2026-01-14 |
0.7860 |
5,911.0200 |
0.8130 |
0.7590 |
0.7710 |
0.7720 |
| 2026-01-13 |
0.7658 |
15,547.5700 |
0.7370 |
0.7330 |
0.7330 |
0.7810 |
| 2026-01-12 |
0.7475 |
14,632.0700 |
0.7700 |
0.7290 |
0.7330 |
0.7340 |
| 2026-01-11 |
0.7622 |
4,565.4200 |
0.7600 |
0.7560 |
0.7560 |
0.7580 |
| 2026-01-10 |
0.7651 |
2,213.3100 |
0.7520 |
0.7520 |
0.7520 |
0.7650 |
| 2026-01-09 |
0.7600 |
1,268.0700 |
0.7690 |
0.7500 |
0.7520 |
0.7520 |
| 2026-01-08 |
0.7672 |
5,753.8000 |
0.7890 |
0.7500 |
0.7600 |
0.7690 |
| 2026-01-07 |
0.8074 |
19,590.0800 |
0.8180 |
0.7790 |
0.7790 |
0.7800 |
| 2026-01-06 |
0.7950 |
8,822.6600 |
0.7930 |
0.7630 |
0.7850 |
0.8070 |
| 2026-01-05 |
0.7822 |
5,870.4600 |
0.7910 |
0.7630 |
0.7690 |
0.8000 |
| 2026-01-04 |
0.7866 |
4,499.2700 |
0.7860 |
0.7790 |
0.7790 |
0.7900 |
| 2026-01-03 |
0.7760 |
8,628.3300 |
0.7720 |
0.7660 |
0.7660 |
0.7790 |
| 2026-01-02 |
0.7637 |
4,492.5700 |
0.7690 |
0.7490 |
0.7490 |
0.7820 |
| 2026-01-01 |
0.7621 |
10,229.7900 |
0.7670 |
0.7400 |
0.7450 |
0.7780 |
| 2025-12-31 |
0.8460 |
35,083.4600 |
0.7240 |
0.7240 |
0.7610 |
0.8080 |
| 2025-12-30 |
0.7044 |
4,670.1700 |
0.7080 |
0.6930 |
0.6930 |
0.7210 |
| 2025-12-29 |
0.7114 |
10,543.7100 |
0.7230 |
0.6970 |
0.7080 |
0.7080 |
| 2025-12-28 |
0.7250 |
8,562.7400 |
0.7240 |
0.7070 |
0.7150 |
0.7230 |
| 2025-12-27 |
0.7234 |
5,275.2600 |
0.7070 |
0.7070 |
0.7070 |
0.7210 |
| 2025-12-26 |
0.7037 |
4,185.1000 |
0.6880 |
0.6880 |
0.6890 |
0.7070 |
| 2025-12-25 |
0.7038 |
2,970.2900 |
0.6970 |
0.6940 |
0.6940 |
0.6960 |
| 2025-12-24 |
0.6809 |
6,655.4200 |
0.6970 |
0.6680 |
0.6690 |
0.6970 |
| 2025-12-23 |
0.6873 |
5,767.0800 |
0.6920 |
0.6790 |
0.6790 |
0.6920 |
| 2025-12-22 |
0.6918 |
5,696.1100 |
0.6890 |
0.6810 |
0.6840 |
0.6900 |
| 2025-12-21 |
0.6912 |
3,449.4900 |
0.7250 |
0.6760 |
0.6770 |
0.6800 |
| 2025-12-20 |
0.7169 |
7,743.7500 |
0.6870 |
0.6840 |
0.6840 |
0.7130 |
| 2025-12-19 |
0.6656 |
9,030.0300 |
0.6450 |
0.6400 |
0.6450 |
0.6870 |