Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0000 FDUSD |
0.0000 |
1.2850 FDUSD |
1.2850 FDUSD |
1.2850 FDUSD |
1.2850 FDUSD |
| 2025-07-03 |
1.2715 FDUSD |
4,863.4500 |
1.2800 FDUSD |
1.2470 FDUSD |
1.2540 FDUSD |
1.2850 FDUSD |
| 2025-07-02 |
1.1982 FDUSD |
8,742.3700 |
1.1600 FDUSD |
1.1440 FDUSD |
1.1440 FDUSD |
1.2640 FDUSD |
| 2025-07-01 |
1.1917 FDUSD |
6,237.3900 |
1.2310 FDUSD |
1.1720 FDUSD |
1.1780 FDUSD |
1.1800 FDUSD |
| 2025-06-30 |
1.2488 FDUSD |
8,476.9200 |
1.2630 FDUSD |
1.2200 FDUSD |
1.2200 FDUSD |
1.2310 FDUSD |
| 2025-06-29 |
1.1907 FDUSD |
5,764.5600 |
1.1880 FDUSD |
1.1790 FDUSD |
1.1800 FDUSD |
1.1940 FDUSD |
| 2025-06-28 |
1.1912 FDUSD |
932.6900 |
1.1870 FDUSD |
1.1790 FDUSD |
1.1790 FDUSD |
1.1920 FDUSD |
| 2025-06-27 |
1.1831 FDUSD |
1,273.2600 |
1.1670 FDUSD |
1.1540 FDUSD |
1.1540 FDUSD |
1.1870 FDUSD |
| 2025-06-26 |
1.2141 FDUSD |
8,025.3500 |
1.2180 FDUSD |
1.1770 FDUSD |
1.1770 FDUSD |
1.1870 FDUSD |
| 2025-06-25 |
1.2493 FDUSD |
5,939.8400 |
1.2830 FDUSD |
1.2170 FDUSD |
1.2200 FDUSD |
1.2300 FDUSD |
| 2025-06-24 |
1.2657 FDUSD |
3,385.9000 |
1.2410 FDUSD |
1.2410 FDUSD |
1.2410 FDUSD |
1.2620 FDUSD |
| 2025-06-23 |
1.1935 FDUSD |
6,621.4600 |
1.1370 FDUSD |
1.1370 FDUSD |
1.1370 FDUSD |
1.2410 FDUSD |
| 2025-06-22 |
1.1647 FDUSD |
5,597.6600 |
1.2080 FDUSD |
1.0930 FDUSD |
1.1120 FDUSD |
1.0930 FDUSD |
| 2025-06-21 |
1.2709 FDUSD |
5,552.0500 |
1.3270 FDUSD |
1.1600 FDUSD |
1.1850 FDUSD |
1.1850 FDUSD |
| 2025-06-20 |
1.3828 FDUSD |
20,808.9400 |
1.3450 FDUSD |
1.3210 FDUSD |
1.3280 FDUSD |
1.3510 FDUSD |
| 2025-06-19 |
1.3306 FDUSD |
14,733.5700 |
1.3210 FDUSD |
1.2950 FDUSD |
1.3000 FDUSD |
1.3290 FDUSD |
| 2025-06-18 |
1.3360 FDUSD |
6,966.7900 |
1.3210 FDUSD |
1.2570 FDUSD |
1.2700 FDUSD |
1.2740 FDUSD |
| 2025-06-17 |
1.3719 FDUSD |
14,408.5200 |
1.3940 FDUSD |
1.3180 FDUSD |
1.3260 FDUSD |
1.3260 FDUSD |
| 2025-06-16 |
1.3275 FDUSD |
20,135.6400 |
1.2120 FDUSD |
1.2120 FDUSD |
1.2120 FDUSD |
1.4280 FDUSD |
| 2025-06-15 |
1.2183 FDUSD |
10,106.3400 |
1.1880 FDUSD |
1.1880 FDUSD |
1.2020 FDUSD |
1.2270 FDUSD |
| 2025-06-14 |
1.2536 FDUSD |
12,477.6400 |
1.2740 FDUSD |
1.1740 FDUSD |
1.1930 FDUSD |
1.1890 FDUSD |
| 2025-06-13 |
1.2349 FDUSD |
20,626.0400 |
1.2430 FDUSD |
1.1810 FDUSD |
1.2070 FDUSD |
1.2750 FDUSD |
| 2025-06-12 |
1.3246 FDUSD |
17,172.6400 |
1.3650 FDUSD |
1.2570 FDUSD |
1.2570 FDUSD |
1.2840 FDUSD |
| 2025-06-11 |
1.3875 FDUSD |
29,336.7600 |
1.3200 FDUSD |
1.2960 FDUSD |
1.2980 FDUSD |
1.3630 FDUSD |
| 2025-06-10 |
1.2249 FDUSD |
9,426.7500 |
1.2000 FDUSD |
1.1940 FDUSD |
1.2000 FDUSD |
1.2500 FDUSD |
| 2025-06-09 |
1.1412 FDUSD |
1,185.1700 |
1.1400 FDUSD |
1.1340 FDUSD |
1.1340 FDUSD |
1.1810 FDUSD |
| 2025-06-08 |
1.1434 FDUSD |
983.9900 |
1.1260 FDUSD |
1.1260 FDUSD |
1.1260 FDUSD |
1.1400 FDUSD |
| 2025-06-07 |
1.1204 FDUSD |
826.5200 |
1.0970 FDUSD |
1.0970 FDUSD |
1.0970 FDUSD |
1.1260 FDUSD |
| 2025-06-06 |
1.1403 FDUSD |
2,352.9500 |
1.1010 FDUSD |
1.1010 FDUSD |
1.1010 FDUSD |
1.1020 FDUSD |
| 2025-06-05 |
1.1176 FDUSD |
7,931.2500 |
1.1670 FDUSD |
1.0730 FDUSD |
1.1010 FDUSD |
1.1010 FDUSD |
| 2025-06-04 |
1.2014 FDUSD |
2,245.7100 |
1.2410 FDUSD |
1.1670 FDUSD |
1.1670 FDUSD |
1.1670 FDUSD |
| 2025-06-03 |
1.2481 FDUSD |
411.8800 |
1.2200 FDUSD |
1.2200 FDUSD |
1.2200 FDUSD |
1.2440 FDUSD |
| 2025-06-02 |
1.2168 FDUSD |
3,986.3800 |
1.2430 FDUSD |
1.1870 FDUSD |
1.1870 FDUSD |
1.2200 FDUSD |
| 2025-06-01 |
1.2156 FDUSD |
5,438.5000 |
1.2000 FDUSD |
1.1880 FDUSD |
1.1890 FDUSD |
1.2420 FDUSD |
| 2025-05-31 |
1.2147 FDUSD |
4,512.6700 |
1.2150 FDUSD |
1.1350 FDUSD |
1.1500 FDUSD |
1.2360 FDUSD |
| 2025-05-30 |
1.3260 FDUSD |
1,994.5000 |
1.3740 FDUSD |
1.2160 FDUSD |
1.2400 FDUSD |
1.2160 FDUSD |
| 2025-05-29 |
1.4575 FDUSD |
1,807.4800 |
1.4590 FDUSD |
1.3930 FDUSD |
1.3930 FDUSD |
1.4230 FDUSD |
| 2025-05-28 |
1.4934 FDUSD |
6,021.0100 |
1.4530 FDUSD |
1.4050 FDUSD |
1.4310 FDUSD |
1.4460 FDUSD |
| 2025-05-27 |
1.4370 FDUSD |
5,392.8200 |
1.3260 FDUSD |
1.3140 FDUSD |
1.3140 FDUSD |
1.4580 FDUSD |
| 2025-05-26 |
1.3631 FDUSD |
919.1900 |
1.3530 FDUSD |
1.3260 FDUSD |
1.3260 FDUSD |
1.3260 FDUSD |
| 2025-05-25 |
1.3733 FDUSD |
5,047.7100 |
1.3900 FDUSD |
1.2870 FDUSD |
1.2980 FDUSD |
1.3530 FDUSD |
| 2025-05-24 |
1.3555 FDUSD |
6,105.5300 |
1.3140 FDUSD |
1.3070 FDUSD |
1.3070 FDUSD |
1.4040 FDUSD |
| 2025-05-23 |
1.4451 FDUSD |
4,314.2200 |
1.4780 FDUSD |
1.3430 FDUSD |
1.3430 FDUSD |
1.3430 FDUSD |
| 2025-05-22 |
1.4246 FDUSD |
2,982.0900 |
1.3620 FDUSD |
1.3530 FDUSD |
1.3620 FDUSD |
1.4720 FDUSD |
| 2025-05-21 |
1.3385 FDUSD |
7,158.3200 |
1.3370 FDUSD |
1.2910 FDUSD |
1.2980 FDUSD |
1.3220 FDUSD |
| 2025-05-20 |
1.3369 FDUSD |
6,309.8400 |
1.3420 FDUSD |
1.2830 FDUSD |
1.2830 FDUSD |
1.3250 FDUSD |
| 2025-05-19 |
1.3209 FDUSD |
273.9300 |
1.3980 FDUSD |
1.2940 FDUSD |
1.2940 FDUSD |
1.3350 FDUSD |
| 2025-05-18 |
1.3911 FDUSD |
3,831.4700 |
1.3040 FDUSD |
1.3040 FDUSD |
1.3040 FDUSD |
1.3580 FDUSD |
| 2025-05-17 |
1.2965 FDUSD |
6,002.9700 |
1.3340 FDUSD |
1.2720 FDUSD |
1.2730 FDUSD |
1.3040 FDUSD |
| 2025-05-16 |
1.3948 FDUSD |
2,331.2900 |
1.3820 FDUSD |
1.3800 FDUSD |
1.3800 FDUSD |
1.3950 FDUSD |