Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
2.7675 USDT |
198,002.5920 CVX |
2.8520 USDT |
2.7010 USDT |
2.7400 USDT |
2.7430 USDT |
| 2023-10-26 |
2.8542 USDT |
443,733.6450 CVX |
2.8380 USDT |
2.7420 USDT |
2.8080 USDT |
2.8670 USDT |
| 2023-10-25 |
2.8153 USDT |
215,764.2250 CVX |
2.8090 USDT |
2.7570 USDT |
2.7960 USDT |
2.8260 USDT |
| 2023-10-24 |
2.8332 USDT |
509,251.7540 CVX |
2.7700 USDT |
2.7460 USDT |
2.7940 USDT |
2.8200 USDT |
| 2023-10-23 |
2.6984 USDT |
455,925.4970 CVX |
2.6600 USDT |
2.6370 USDT |
2.6700 USDT |
2.7400 USDT |
| 2023-10-22 |
2.6194 USDT |
244,540.8650 CVX |
2.6090 USDT |
2.5750 USDT |
2.5900 USDT |
2.6470 USDT |
| 2023-10-21 |
2.5605 USDT |
283,728.8160 CVX |
2.5210 USDT |
2.4770 USDT |
2.5010 USDT |
2.6060 USDT |
| 2023-10-20 |
2.5218 USDT |
136,492.9170 CVX |
2.4670 USDT |
2.4670 USDT |
2.4830 USDT |
2.5560 USDT |
| 2023-10-19 |
2.4951 USDT |
340,021.4460 CVX |
2.5620 USDT |
2.4420 USDT |
2.4630 USDT |
2.4600 USDT |
| 2023-10-18 |
2.6000 USDT |
145,307.6640 CVX |
2.6050 USDT |
2.5610 USDT |
2.5680 USDT |
2.5800 USDT |
| 2023-10-17 |
2.6377 USDT |
133,335.8240 CVX |
2.6840 USDT |
2.5970 USDT |
2.6110 USDT |
2.6110 USDT |
| 2023-10-16 |
2.6866 USDT |
156,558.2080 CVX |
2.6660 USDT |
2.6340 USDT |
2.6540 USDT |
2.6950 USDT |
| 2023-10-15 |
2.6740 USDT |
58,909.8710 CVX |
2.6720 USDT |
2.6500 USDT |
2.6730 USDT |
2.6650 USDT |
| 2023-10-14 |
2.6734 USDT |
78,150.6360 CVX |
2.6510 USDT |
2.6500 USDT |
2.6610 USDT |
2.6750 USDT |
| 2023-10-13 |
2.6252 USDT |
374,120.1840 CVX |
2.5470 USDT |
2.5400 USDT |
2.5580 USDT |
2.6480 USDT |
| 2023-10-12 |
2.5628 USDT |
201,330.8200 CVX |
2.6430 USDT |
2.5140 USDT |
2.5270 USDT |
2.5440 USDT |
| 2023-10-11 |
2.6462 USDT |
81,742.0540 CVX |
2.6560 USDT |
2.6150 USDT |
2.6240 USDT |
2.6390 USDT |
| 2023-10-10 |
2.7051 USDT |
203,107.4720 CVX |
2.7060 USDT |
2.6500 USDT |
2.6600 USDT |
2.6780 USDT |
| 2023-10-09 |
2.7517 USDT |
364,642.8510 CVX |
2.8370 USDT |
2.6750 USDT |
2.7130 USDT |
2.7020 USDT |
| 2023-10-08 |
2.8217 USDT |
105,505.2780 CVX |
2.8420 USDT |
2.7810 USDT |
2.8080 USDT |
2.8370 USDT |
| 2023-10-07 |
2.8539 USDT |
58,256.9250 CVX |
2.8550 USDT |
2.8210 USDT |
2.8300 USDT |
2.8380 USDT |
| 2023-10-06 |
2.8444 USDT |
97,424.6340 CVX |
2.7780 USDT |
2.7780 USDT |
2.8080 USDT |
2.8590 USDT |
| 2023-10-05 |
2.8560 USDT |
194,489.7930 CVX |
2.9220 USDT |
2.7830 USDT |
2.7940 USDT |
2.7840 USDT |
| 2023-10-04 |
2.9073 USDT |
169,427.2310 CVX |
2.9140 USDT |
2.8420 USDT |
2.9030 USDT |
2.9300 USDT |
| 2023-10-03 |
2.9143 USDT |
367,855.6460 CVX |
2.9610 USDT |
2.8470 USDT |
2.8680 USDT |
2.9010 USDT |
| 2023-10-02 |
3.0890 USDT |
167,792.2880 CVX |
3.2080 USDT |
2.9630 USDT |
2.9810 USDT |
2.9660 USDT |
| 2023-10-01 |
3.1193 USDT |
99,616.5150 CVX |
3.0930 USDT |
3.0760 USDT |
3.1030 USDT |
3.2090 USDT |
| 2023-09-30 |
3.1321 USDT |
100,183.8770 CVX |
3.1140 USDT |
3.0740 USDT |
3.1210 USDT |
3.0980 USDT |
| 2023-09-29 |
3.0854 USDT |
90,347.3050 CVX |
3.0540 USDT |
3.0350 USDT |
3.0490 USDT |
3.1460 USDT |
| 2023-09-28 |
3.0787 USDT |
109,410.3250 CVX |
3.0560 USDT |
3.0360 USDT |
3.0580 USDT |
3.0620 USDT |
| 2023-09-27 |
3.0491 USDT |
236,905.9410 CVX |
3.0000 USDT |
2.9860 USDT |
3.0140 USDT |
3.0580 USDT |
| 2023-09-26 |
3.0224 USDT |
290,694.9800 CVX |
3.0490 USDT |
2.9320 USDT |
2.9570 USDT |
2.9900 USDT |
| 2023-09-25 |
2.9566 USDT |
206,546.2320 CVX |
2.9010 USDT |
2.8720 USDT |
2.9100 USDT |
3.0280 USDT |
| 2023-09-24 |
2.9482 USDT |
477,979.9630 CVX |
2.8610 USDT |
2.8230 USDT |
2.8410 USDT |
2.9280 USDT |
| 2023-09-23 |
2.8394 USDT |
249,398.0040 CVX |
2.8670 USDT |
2.8120 USDT |
2.8320 USDT |
2.8560 USDT |
| 2023-09-22 |
2.7786 USDT |
507,722.0280 CVX |
2.6090 USDT |
2.5830 USDT |
2.6160 USDT |
2.8760 USDT |
| 2023-09-21 |
2.6560 USDT |
207,904.0350 CVX |
2.6660 USDT |
2.5970 USDT |
2.6170 USDT |
2.6060 USDT |
| 2023-09-20 |
2.6834 USDT |
106,717.9130 CVX |
2.7120 USDT |
2.6470 USDT |
2.6760 USDT |
2.6690 USDT |
| 2023-09-19 |
2.6683 USDT |
161,401.5820 CVX |
2.6250 USDT |
2.6100 USDT |
2.6270 USDT |
2.7150 USDT |
| 2023-09-18 |
2.6257 USDT |
226,598.6110 CVX |
2.5750 USDT |
2.5220 USDT |
2.5780 USDT |
2.6200 USDT |
| 2023-09-17 |
2.6006 USDT |
241,653.6420 CVX |
2.6320 USDT |
2.5570 USDT |
2.5760 USDT |
2.5730 USDT |
| 2023-09-16 |
2.6168 USDT |
374,960.4960 CVX |
2.6030 USDT |
2.5820 USDT |
2.6080 USDT |
2.6300 USDT |
| 2023-09-15 |
2.4950 USDT |
370,478.6020 CVX |
2.3800 USDT |
2.3670 USDT |
2.3860 USDT |
2.6050 USDT |
| 2023-09-14 |
2.3979 USDT |
169,549.8110 CVX |
2.3880 USDT |
2.3570 USDT |
2.3760 USDT |
2.3760 USDT |
| 2023-09-13 |
2.3831 USDT |
278,041.1310 CVX |
2.3630 USDT |
2.3460 USDT |
2.3710 USDT |
2.3890 USDT |
| 2023-09-12 |
2.3589 USDT |
268,669.3350 CVX |
2.3180 USDT |
2.3030 USDT |
2.3240 USDT |
2.3670 USDT |
| 2023-09-11 |
2.3825 USDT |
317,367.8120 CVX |
2.4830 USDT |
2.2940 USDT |
2.3100 USDT |
2.3080 USDT |
| 2023-09-10 |
2.5113 USDT |
223,561.5420 CVX |
2.5650 USDT |
2.4280 USDT |
2.4710 USDT |
2.4610 USDT |
| 2023-09-09 |
2.5563 USDT |
102,930.3240 CVX |
2.5580 USDT |
2.5330 USDT |
2.5520 USDT |
2.5680 USDT |
| 2023-09-08 |
2.5589 USDT |
224,752.3280 CVX |
2.5920 USDT |
2.5210 USDT |
2.5400 USDT |
2.5530 USDT |