Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
4.4631 USDT |
1,591,109.7860 CVX |
4.4230 USDT |
4.1470 USDT |
4.2500 USDT |
4.1550 USDT |
| 2025-07-19 |
4.4922 USDT |
3,102,247.9960 CVX |
4.1740 USDT |
4.0400 USDT |
4.1140 USDT |
4.4470 USDT |
| 2025-07-18 |
4.2505 USDT |
2,451,646.1220 CVX |
4.5070 USDT |
3.8010 USDT |
3.9330 USDT |
4.0790 USDT |
| 2025-07-17 |
4.7349 USDT |
4,932,810.3760 CVX |
4.8870 USDT |
4.2320 USDT |
4.4130 USDT |
4.4930 USDT |
| 2025-07-16 |
4.7092 USDT |
3,470,198.0360 CVX |
4.1960 USDT |
4.1750 USDT |
4.2400 USDT |
4.8410 USDT |
| 2025-07-15 |
4.0256 USDT |
1,238,995.4850 CVX |
3.8900 USDT |
3.7670 USDT |
3.8610 USDT |
4.1650 USDT |
| 2025-07-14 |
3.8769 USDT |
2,057,691.0670 CVX |
3.5390 USDT |
3.5090 USDT |
3.5940 USDT |
3.8900 USDT |
| 2025-07-13 |
3.3811 USDT |
658,314.9070 CVX |
3.0840 USDT |
3.0660 USDT |
3.0970 USDT |
3.5080 USDT |
| 2025-07-12 |
3.1033 USDT |
431,990.2900 CVX |
3.0520 USDT |
2.9880 USDT |
3.0690 USDT |
3.0780 USDT |
| 2025-07-11 |
3.1370 USDT |
776,142.9610 CVX |
2.9880 USDT |
2.9140 USDT |
2.9830 USDT |
3.1350 USDT |
| 2025-07-10 |
2.8357 USDT |
835,890.9950 CVX |
2.6500 USDT |
2.6260 USDT |
2.6540 USDT |
2.9940 USDT |
| 2025-07-09 |
2.5650 USDT |
557,947.8630 CVX |
2.4600 USDT |
2.4180 USDT |
2.4620 USDT |
2.6510 USDT |
| 2025-07-08 |
2.3742 USDT |
396,753.3030 CVX |
2.2960 USDT |
2.2880 USDT |
2.3360 USDT |
2.4360 USDT |
| 2025-07-07 |
2.3001 USDT |
307,541.7940 CVX |
2.3400 USDT |
2.2320 USDT |
2.2500 USDT |
2.2910 USDT |
| 2025-07-06 |
2.2246 USDT |
297,117.6420 CVX |
2.1560 USDT |
2.1390 USDT |
2.1550 USDT |
2.3000 USDT |
| 2025-07-05 |
2.1714 USDT |
122,122.5850 CVX |
2.1960 USDT |
2.1170 USDT |
2.1600 USDT |
2.1560 USDT |
| 2025-07-04 |
2.2457 USDT |
325,902.2540 CVX |
2.3650 USDT |
2.1520 USDT |
2.1830 USDT |
2.2100 USDT |
| 2025-07-03 |
2.3711 USDT |
182,263.3040 CVX |
2.3600 USDT |
2.3240 USDT |
2.3460 USDT |
2.3730 USDT |
| 2025-07-02 |
2.2636 USDT |
237,377.3860 CVX |
2.1850 USDT |
2.1580 USDT |
2.1910 USDT |
2.3860 USDT |
| 2025-07-01 |
2.2615 USDT |
293,550.6650 CVX |
2.3390 USDT |
2.1730 USDT |
2.1860 USDT |
2.1850 USDT |
| 2025-06-30 |
2.3641 USDT |
288,745.1050 CVX |
2.4380 USDT |
2.3080 USDT |
2.3450 USDT |
2.3540 USDT |
| 2025-06-29 |
2.3927 USDT |
118,950.6150 CVX |
2.3900 USDT |
2.3400 USDT |
2.3500 USDT |
2.3470 USDT |
| 2025-06-28 |
2.3542 USDT |
125,152.0600 CVX |
2.3570 USDT |
2.3170 USDT |
2.3430 USDT |
2.3930 USDT |
| 2025-06-27 |
2.3635 USDT |
316,507.7650 CVX |
2.3730 USDT |
2.3160 USDT |
2.3420 USDT |
2.3560 USDT |
| 2025-06-26 |
2.4278 USDT |
384,786.8370 CVX |
2.4630 USDT |
2.3410 USDT |
2.3850 USDT |
2.3860 USDT |
| 2025-06-25 |
2.5697 USDT |
266,652.9610 CVX |
2.6380 USDT |
2.4440 USDT |
2.4600 USDT |
2.4590 USDT |
| 2025-06-24 |
2.6354 USDT |
478,920.7860 CVX |
2.6120 USDT |
2.5740 USDT |
2.6120 USDT |
2.6310 USDT |
| 2025-06-23 |
2.4336 USDT |
541,578.6810 CVX |
2.3450 USDT |
2.3080 USDT |
2.3590 USDT |
2.6300 USDT |
| 2025-06-22 |
2.3293 USDT |
410,176.0830 CVX |
2.3880 USDT |
2.2310 USDT |
2.2970 USDT |
2.2610 USDT |
| 2025-06-21 |
2.4510 USDT |
559,033.9860 CVX |
2.5000 USDT |
2.2910 USDT |
2.3710 USDT |
2.3440 USDT |
| 2025-06-20 |
2.5164 USDT |
525,743.4270 CVX |
2.6150 USDT |
2.4020 USDT |
2.5020 USDT |
2.5440 USDT |
| 2025-06-19 |
2.6076 USDT |
628,435.8570 CVX |
2.5760 USDT |
2.5310 USDT |
2.5780 USDT |
2.6280 USDT |
| 2025-06-18 |
2.4923 USDT |
593,772.2610 CVX |
2.5220 USDT |
2.3910 USDT |
2.4550 USDT |
2.5070 USDT |
| 2025-06-17 |
2.4542 USDT |
897,894.6270 CVX |
2.5410 USDT |
2.3270 USDT |
2.3870 USDT |
2.5380 USDT |
| 2025-06-16 |
2.7068 USDT |
615,978.2590 CVX |
2.6290 USDT |
2.6000 USDT |
2.6660 USDT |
2.7230 USDT |
| 2025-06-15 |
2.6123 USDT |
152,620.8580 CVX |
2.6000 USDT |
2.5740 USDT |
2.6000 USDT |
2.6280 USDT |
| 2025-06-14 |
2.6125 USDT |
162,903.9000 CVX |
2.6620 USDT |
2.5490 USDT |
2.5850 USDT |
2.5640 USDT |
| 2025-06-13 |
2.5688 USDT |
391,136.1260 CVX |
2.6510 USDT |
2.4710 USDT |
2.5340 USDT |
2.6330 USDT |
| 2025-06-12 |
2.7623 USDT |
203,048.8470 CVX |
2.8540 USDT |
2.6890 USDT |
2.7220 USDT |
2.7220 USDT |
| 2025-06-11 |
3.0052 USDT |
450,682.3060 CVX |
3.0690 USDT |
2.8300 USDT |
2.8430 USDT |
2.8430 USDT |
| 2025-06-10 |
2.9265 USDT |
377,809.3090 CVX |
2.8720 USDT |
2.8340 USDT |
2.8640 USDT |
3.0320 USDT |
| 2025-06-09 |
2.7574 USDT |
419,368.0530 CVX |
2.6690 USDT |
2.6550 USDT |
2.7030 USDT |
2.8520 USDT |
| 2025-06-08 |
2.6894 USDT |
111,114.1370 CVX |
2.7170 USDT |
2.6460 USDT |
2.6680 USDT |
2.6690 USDT |
| 2025-06-07 |
2.6706 USDT |
165,641.2130 CVX |
2.6130 USDT |
2.5980 USDT |
2.6300 USDT |
2.7140 USDT |
| 2025-06-06 |
2.6546 USDT |
316,925.4140 CVX |
2.5820 USDT |
2.5700 USDT |
2.6040 USDT |
2.6360 USDT |
| 2025-06-05 |
2.6248 USDT |
616,125.5700 CVX |
2.7500 USDT |
2.5110 USDT |
2.5780 USDT |
2.5820 USDT |
| 2025-06-04 |
2.7496 USDT |
736,631.4070 CVX |
2.6570 USDT |
2.6300 USDT |
2.6730 USDT |
2.7440 USDT |
| 2025-06-03 |
2.7096 USDT |
489,784.8790 CVX |
2.7610 USDT |
2.6450 USDT |
2.6730 USDT |
2.6570 USDT |
| 2025-06-02 |
2.6158 USDT |
438,913.0940 CVX |
2.6730 USDT |
2.5300 USDT |
2.5770 USDT |
2.6740 USDT |
| 2025-06-01 |
2.6745 USDT |
323,602.1880 CVX |
2.7390 USDT |
2.6010 USDT |
2.6460 USDT |
2.6910 USDT |