Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
48.4956 USDT |
484,800.6290 CVX |
41.5600 USDT |
40.2700 USDT |
41.7600 USDT |
48.2400 USDT |
| 2021-12-26 |
41.5829 USDT |
51,590.4870 CVX |
42.7300 USDT |
40.4800 USDT |
41.1100 USDT |
41.4200 USDT |
| 2021-12-25 |
40.3956 USDT |
81,239.0550 CVX |
40.1000 USDT |
38.5000 USDT |
39.2600 USDT |
42.5800 USDT |
| 2021-12-24 |
42.1077 USDT |
160,154.5940 CVX |
44.4900 USDT |
38.8000 USDT |
40.9400 USDT |
40.1200 USDT |
| 2021-12-23 |
44.0792 USDT |
749,310.1990 CVX |
38.5100 USDT |
38.5100 USDT |
40.9000 USDT |
44.4400 USDT |