Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.3022 USDT |
1,082,812.9970 CVX |
2.4460 USDT |
2.1880 USDT |
2.2780 USDT |
2.2960 USDT |
| 2025-10-16 |
2.5117 USDT |
915,871.3280 CVX |
2.4960 USDT |
2.3880 USDT |
2.4360 USDT |
2.4340 USDT |
| 2025-10-15 |
2.6084 USDT |
1,148,502.4560 CVX |
2.6040 USDT |
2.4700 USDT |
2.5000 USDT |
2.4970 USDT |
| 2025-10-14 |
2.5414 USDT |
1,874,772.3910 CVX |
2.8620 USDT |
2.3820 USDT |
2.4830 USDT |
2.6020 USDT |
| 2025-10-13 |
2.6549 USDT |
1,211,459.6430 CVX |
2.5660 USDT |
2.4830 USDT |
2.5460 USDT |
2.8810 USDT |
| 2025-10-12 |
2.4039 USDT |
1,301,093.5020 CVX |
2.1720 USDT |
2.1430 USDT |
2.1860 USDT |
2.5910 USDT |
| 2025-10-11 |
2.2646 USDT |
2,201,236.0060 CVX |
2.1430 USDT |
2.0910 USDT |
2.1820 USDT |
2.1800 USDT |
| 2025-10-10 |
2.1905 USDT |
3,070,179.0810 CVX |
3.2450 USDT |
0.4990 USDT |
2.1280 USDT |
2.0850 USDT |
| 2025-10-09 |
3.2838 USDT |
526,546.6910 CVX |
3.5090 USDT |
3.1850 USDT |
3.2370 USDT |
3.2400 USDT |
| 2025-10-08 |
3.5005 USDT |
523,475.6600 CVX |
3.5320 USDT |
3.4020 USDT |
3.4470 USDT |
3.4980 USDT |
| 2025-10-07 |
3.6579 USDT |
814,441.6940 CVX |
3.7000 USDT |
3.5410 USDT |
3.5670 USDT |
3.5720 USDT |
| 2025-10-06 |
3.7176 USDT |
667,624.4590 CVX |
3.6070 USDT |
3.5790 USDT |
3.6530 USDT |
3.7220 USDT |
| 2025-10-05 |
3.7652 USDT |
582,726.7670 CVX |
3.7150 USDT |
3.5940 USDT |
3.6210 USDT |
3.6110 USDT |
| 2025-10-04 |
3.7084 USDT |
694,086.7960 CVX |
3.7220 USDT |
3.6110 USDT |
3.6370 USDT |
3.7000 USDT |
| 2025-10-03 |
3.5963 USDT |
915,591.7450 CVX |
3.4810 USDT |
3.3960 USDT |
3.4390 USDT |
3.7110 USDT |
| 2025-10-02 |
3.4293 USDT |
569,775.1750 CVX |
3.3760 USDT |
3.3190 USDT |
3.4020 USDT |
3.4650 USDT |
| 2025-10-01 |
3.2865 USDT |
511,475.7710 CVX |
3.1760 USDT |
3.1280 USDT |
3.1650 USDT |
3.3440 USDT |
| 2025-09-30 |
3.1363 USDT |
256,326.8520 CVX |
3.2000 USDT |
3.0240 USDT |
3.0690 USDT |
3.1680 USDT |
| 2025-09-29 |
3.2294 USDT |
476,269.7680 CVX |
3.2550 USDT |
3.1350 USDT |
3.1920 USDT |
3.1990 USDT |
| 2025-09-28 |
3.1233 USDT |
272,583.8910 CVX |
3.1270 USDT |
3.0310 USDT |
3.0660 USDT |
3.2260 USDT |
| 2025-09-27 |
3.1244 USDT |
188,083.4100 CVX |
3.1240 USDT |
3.0600 USDT |
3.0950 USDT |
3.1440 USDT |
| 2025-09-26 |
3.0459 USDT |
447,780.9620 CVX |
3.0100 USDT |
2.9770 USDT |
3.0220 USDT |
3.1130 USDT |
| 2025-09-25 |
3.1261 USDT |
871,356.2720 CVX |
3.3570 USDT |
2.9820 USDT |
3.0250 USDT |
2.9850 USDT |
| 2025-09-24 |
3.3568 USDT |
551,228.9090 CVX |
3.3030 USDT |
3.1700 USDT |
3.2780 USDT |
3.3800 USDT |
| 2025-09-23 |
3.3715 USDT |
448,934.8980 CVX |
3.4400 USDT |
3.2630 USDT |
3.3060 USDT |
3.3200 USDT |
| 2025-09-22 |
3.4264 USDT |
976,784.8430 CVX |
3.7200 USDT |
3.2200 USDT |
3.3560 USDT |
3.4280 USDT |
| 2025-09-21 |
3.8334 USDT |
486,952.8670 CVX |
3.9310 USDT |
3.7110 USDT |
3.7690 USDT |
3.7390 USDT |
| 2025-09-20 |
3.8280 USDT |
575,210.0970 CVX |
3.8670 USDT |
3.7160 USDT |
3.7660 USDT |
3.9270 USDT |
| 2025-09-19 |
3.9941 USDT |
1,466,840.3970 CVX |
4.0670 USDT |
3.8210 USDT |
3.8770 USDT |
3.8650 USDT |
| 2025-09-18 |
3.8292 USDT |
1,631,234.0420 CVX |
3.5650 USDT |
3.4710 USDT |
3.5100 USDT |
4.0830 USDT |
| 2025-09-17 |
3.4062 USDT |
388,051.2610 CVX |
3.4030 USDT |
3.3470 USDT |
3.3710 USDT |
3.4820 USDT |
| 2025-09-16 |
3.3776 USDT |
428,171.7300 CVX |
3.3960 USDT |
3.3000 USDT |
3.3500 USDT |
3.4090 USDT |
| 2025-09-15 |
3.4400 USDT |
549,638.2570 CVX |
3.5490 USDT |
3.3240 USDT |
3.3720 USDT |
3.3900 USDT |
| 2025-09-14 |
3.6445 USDT |
430,949.3860 CVX |
3.7660 USDT |
3.5310 USDT |
3.5860 USDT |
3.5640 USDT |
| 2025-09-13 |
3.8107 USDT |
608,095.4010 CVX |
3.8160 USDT |
3.6790 USDT |
3.7280 USDT |
3.7570 USDT |
| 2025-09-12 |
3.7347 USDT |
747,396.7630 CVX |
3.6650 USDT |
3.6560 USDT |
3.7020 USDT |
3.8010 USDT |
| 2025-09-11 |
3.5485 USDT |
629,679.0190 CVX |
3.5320 USDT |
3.4620 USDT |
3.5240 USDT |
3.6290 USDT |
| 2025-09-10 |
3.5545 USDT |
453,916.7010 CVX |
3.5000 USDT |
3.4780 USDT |
3.5120 USDT |
3.5280 USDT |
| 2025-09-09 |
3.5584 USDT |
550,295.7220 CVX |
3.5290 USDT |
3.4900 USDT |
3.5140 USDT |
3.5140 USDT |
| 2025-09-08 |
3.5344 USDT |
481,107.9420 CVX |
3.4530 USDT |
3.4290 USDT |
3.4690 USDT |
3.5290 USDT |
| 2025-09-07 |
3.4503 USDT |
216,101.7160 CVX |
3.4240 USDT |
3.4100 USDT |
3.4270 USDT |
3.4490 USDT |
| 2025-09-06 |
3.4483 USDT |
138,154.0210 CVX |
3.4540 USDT |
3.4090 USDT |
3.4370 USDT |
3.4350 USDT |
| 2025-09-05 |
3.4973 USDT |
371,275.0710 CVX |
3.4230 USDT |
3.4180 USDT |
3.4500 USDT |
3.4830 USDT |
| 2025-09-04 |
3.5049 USDT |
410,577.3960 CVX |
3.6760 USDT |
3.3980 USDT |
3.4390 USDT |
3.4720 USDT |
| 2025-09-03 |
3.5905 USDT |
296,366.5350 CVX |
3.5410 USDT |
3.4970 USDT |
3.5390 USDT |
3.6600 USDT |
| 2025-09-02 |
3.4716 USDT |
480,836.8480 CVX |
3.3860 USDT |
3.3550 USDT |
3.3910 USDT |
3.5220 USDT |
| 2025-09-01 |
3.4399 USDT |
600,592.8990 CVX |
3.4760 USDT |
3.2800 USDT |
3.3510 USDT |
3.3550 USDT |
| 2025-08-31 |
3.5654 USDT |
352,915.4420 CVX |
3.5930 USDT |
3.5070 USDT |
3.5500 USDT |
3.5520 USDT |
| 2025-08-30 |
3.5704 USDT |
364,809.1430 CVX |
3.6040 USDT |
3.4970 USDT |
3.5510 USDT |
3.5580 USDT |
| 2025-08-29 |
3.4409 USDT |
989,543.9390 CVX |
3.5000 USDT |
3.2860 USDT |
3.3450 USDT |
3.5830 USDT |