Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
4.8440 USDT |
723,263.6020 CVX |
4.9390 USDT |
4.6400 USDT |
4.7620 USDT |
4.7570 USDT |
| 2024-03-09 |
5.0354 USDT |
852,443.8940 CVX |
4.9610 USDT |
4.7450 USDT |
4.9530 USDT |
4.9490 USDT |
| 2024-03-08 |
5.0557 USDT |
912,103.4410 CVX |
5.2000 USDT |
4.7700 USDT |
4.9800 USDT |
4.9760 USDT |
| 2024-03-07 |
5.3164 USDT |
521,235.9840 CVX |
5.4740 USDT |
5.1820 USDT |
5.2110 USDT |
5.1870 USDT |
| 2024-03-06 |
5.2777 USDT |
1,095,697.4320 CVX |
4.9560 USDT |
4.7670 USDT |
4.8810 USDT |
5.5130 USDT |
| 2024-03-05 |
5.0989 USDT |
1,579,595.0810 CVX |
5.1790 USDT |
4.5020 USDT |
4.9180 USDT |
4.9240 USDT |
| 2024-03-04 |
5.0799 USDT |
1,186,901.2050 CVX |
4.8260 USDT |
4.7640 USDT |
4.8580 USDT |
5.2090 USDT |
| 2024-03-03 |
4.9039 USDT |
741,109.2120 CVX |
5.0330 USDT |
4.6230 USDT |
4.8410 USDT |
4.8080 USDT |
| 2024-03-02 |
5.0148 USDT |
621,519.1320 CVX |
5.0920 USDT |
4.8500 USDT |
4.9370 USDT |
5.0310 USDT |
| 2024-03-01 |
5.0340 USDT |
408,230.9350 CVX |
4.9730 USDT |
4.9250 USDT |
5.0190 USDT |
5.1030 USDT |
| 2024-02-29 |
5.0471 USDT |
706,479.3250 CVX |
5.0140 USDT |
4.8220 USDT |
4.9950 USDT |
4.9840 USDT |
| 2024-02-28 |
5.0719 USDT |
837,240.8460 CVX |
5.0320 USDT |
4.6000 USDT |
4.9720 USDT |
5.0230 USDT |
| 2024-02-27 |
5.3653 USDT |
1,508,439.7150 CVX |
4.9380 USDT |
4.8950 USDT |
4.9440 USDT |
5.0630 USDT |
| 2024-02-26 |
4.8712 USDT |
354,622.0870 CVX |
4.9590 USDT |
4.7180 USDT |
4.7980 USDT |
4.9370 USDT |
| 2024-02-25 |
4.9847 USDT |
310,690.6640 CVX |
4.9020 USDT |
4.8800 USDT |
4.9520 USDT |
4.9530 USDT |
| 2024-02-24 |
4.7638 USDT |
485,853.3950 CVX |
4.6200 USDT |
4.5640 USDT |
4.6440 USDT |
4.8840 USDT |
| 2024-02-23 |
4.5972 USDT |
615,344.1870 CVX |
4.7430 USDT |
4.4530 USDT |
4.5210 USDT |
4.6160 USDT |
| 2024-02-22 |
4.8080 USDT |
1,100,783.2180 CVX |
4.9540 USDT |
4.5700 USDT |
4.6980 USDT |
4.7560 USDT |
| 2024-02-21 |
4.6020 USDT |
3,051,805.4290 CVX |
4.2860 USDT |
4.1640 USDT |
4.2730 USDT |
4.8820 USDT |
| 2024-02-20 |
4.2016 USDT |
568,809.6140 CVX |
4.2170 USDT |
3.9120 USDT |
4.1380 USDT |
4.2850 USDT |
| 2024-02-19 |
4.2408 USDT |
863,671.4150 CVX |
4.4850 USDT |
4.1060 USDT |
4.1750 USDT |
4.2260 USDT |
| 2024-02-18 |
4.2440 USDT |
1,578,518.8040 CVX |
3.6320 USDT |
3.6320 USDT |
3.6600 USDT |
4.4070 USDT |
| 2024-02-17 |
3.5968 USDT |
195,648.8010 CVX |
3.6280 USDT |
3.5030 USDT |
3.5690 USDT |
3.6260 USDT |
| 2024-02-16 |
3.6262 USDT |
278,127.7000 CVX |
3.6120 USDT |
3.5510 USDT |
3.5850 USDT |
3.6250 USDT |
| 2024-02-15 |
3.5707 USDT |
301,407.9680 CVX |
3.5100 USDT |
3.5080 USDT |
3.5490 USDT |
3.5730 USDT |
| 2024-02-14 |
3.4950 USDT |
287,446.4530 CVX |
3.3900 USDT |
3.3680 USDT |
3.3900 USDT |
3.5120 USDT |
| 2024-02-13 |
3.3533 USDT |
273,178.3630 CVX |
3.3490 USDT |
3.2830 USDT |
3.3470 USDT |
3.3870 USDT |
| 2024-02-12 |
3.2191 USDT |
570,035.2130 CVX |
3.1040 USDT |
3.0740 USDT |
3.1080 USDT |
3.3940 USDT |
| 2024-02-11 |
3.1566 USDT |
331,749.8160 CVX |
3.1770 USDT |
3.0910 USDT |
3.1020 USDT |
3.0960 USDT |
| 2024-02-10 |
3.2055 USDT |
157,748.2680 CVX |
3.2000 USDT |
3.1570 USDT |
3.1840 USDT |
3.1840 USDT |
| 2024-02-09 |
3.1745 USDT |
231,494.1980 CVX |
3.0920 USDT |
3.0850 USDT |
3.1030 USDT |
3.1960 USDT |
| 2024-02-08 |
3.1241 USDT |
275,932.9470 CVX |
3.1530 USDT |
3.0700 USDT |
3.1060 USDT |
3.0980 USDT |
| 2024-02-07 |
3.0568 USDT |
245,204.4340 CVX |
2.9910 USDT |
2.9700 USDT |
3.0020 USDT |
3.1570 USDT |
| 2024-02-06 |
2.9989 USDT |
230,232.9020 CVX |
2.9830 USDT |
2.9610 USDT |
2.9920 USDT |
2.9990 USDT |
| 2024-02-05 |
2.9949 USDT |
425,628.4160 CVX |
3.0780 USDT |
2.9410 USDT |
2.9680 USDT |
2.9680 USDT |
| 2024-02-04 |
2.9530 USDT |
705,887.9960 CVX |
2.9510 USDT |
2.8550 USDT |
2.8760 USDT |
3.0820 USDT |
| 2024-02-03 |
3.2116 USDT |
1,804,088.8050 CVX |
2.9380 USDT |
2.8960 USDT |
2.9170 USDT |
2.9540 USDT |
| 2024-02-02 |
2.8707 USDT |
198,725.9240 CVX |
2.8590 USDT |
2.8320 USDT |
2.8540 USDT |
2.9220 USDT |
| 2024-02-01 |
2.8760 USDT |
289,989.0710 CVX |
2.9230 USDT |
2.8290 USDT |
2.8580 USDT |
2.8560 USDT |
| 2024-01-31 |
2.9762 USDT |
527,949.4310 CVX |
2.9890 USDT |
2.8910 USDT |
2.9300 USDT |
2.9290 USDT |
| 2024-01-30 |
2.9704 USDT |
450,536.2680 CVX |
2.9010 USDT |
2.8750 USDT |
2.9020 USDT |
2.9970 USDT |
| 2024-01-29 |
2.8471 USDT |
235,632.4430 CVX |
2.8080 USDT |
2.7710 USDT |
2.8040 USDT |
2.8940 USDT |
| 2024-01-28 |
2.8371 USDT |
300,974.1700 CVX |
2.8790 USDT |
2.7500 USDT |
2.7950 USDT |
2.7790 USDT |
| 2024-01-27 |
2.8576 USDT |
396,207.3060 CVX |
2.8800 USDT |
2.8000 USDT |
2.8170 USDT |
2.8820 USDT |
| 2024-01-26 |
2.8062 USDT |
721,721.8440 CVX |
2.6840 USDT |
2.6690 USDT |
2.6930 USDT |
2.8690 USDT |
| 2024-01-25 |
2.5991 USDT |
1,346,121.0230 CVX |
2.6890 USDT |
2.5030 USDT |
2.5390 USDT |
2.7030 USDT |
| 2024-01-24 |
2.6909 USDT |
553,364.4950 CVX |
2.7540 USDT |
2.6220 USDT |
2.6620 USDT |
2.6650 USDT |
| 2024-01-23 |
2.7466 USDT |
488,091.0770 CVX |
2.8290 USDT |
2.6360 USDT |
2.7000 USDT |
2.7350 USDT |
| 2024-01-22 |
2.9217 USDT |
542,159.7660 CVX |
3.0020 USDT |
2.8010 USDT |
2.8550 USDT |
2.8270 USDT |
| 2024-01-21 |
3.0630 USDT |
1,017,762.7070 CVX |
2.9480 USDT |
2.9160 USDT |
2.9350 USDT |
3.0040 USDT |