Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
2.2415 USDT |
986,422.9850 CVX |
2.2290 USDT |
2.1560 USDT |
2.1990 USDT |
2.3720 USDT |
| 2025-10-28 |
2.2811 USDT |
533,628.7460 CVX |
2.3250 USDT |
2.1830 USDT |
2.2310 USDT |
2.2400 USDT |
| 2025-10-27 |
2.3903 USDT |
419,549.5090 CVX |
2.3620 USDT |
2.3220 USDT |
2.3610 USDT |
2.3510 USDT |
| 2025-10-26 |
2.2826 USDT |
322,445.0380 CVX |
2.2140 USDT |
2.1700 USDT |
2.1840 USDT |
2.3680 USDT |
| 2025-10-25 |
2.2289 USDT |
234,915.0080 CVX |
2.2840 USDT |
2.2020 USDT |
2.2180 USDT |
2.2040 USDT |
| 2025-10-24 |
2.2470 USDT |
444,757.7320 CVX |
2.2350 USDT |
2.1740 USDT |
2.2020 USDT |
2.2820 USDT |
| 2025-10-23 |
2.2313 USDT |
303,873.4340 CVX |
2.2060 USDT |
2.1900 USDT |
2.2070 USDT |
2.2180 USDT |
| 2025-10-22 |
2.2564 USDT |
637,245.9080 CVX |
2.3150 USDT |
2.1280 USDT |
2.1780 USDT |
2.1710 USDT |
| 2025-10-21 |
2.3983 USDT |
426,155.6730 CVX |
2.4060 USDT |
2.2940 USDT |
2.3130 USDT |
2.3850 USDT |
| 2025-10-20 |
2.4256 USDT |
474,714.0670 CVX |
2.3830 USDT |
2.3280 USDT |
2.3800 USDT |
2.4090 USDT |
| 2025-10-19 |
2.3668 USDT |
524,566.4200 CVX |
2.3310 USDT |
2.2630 USDT |
2.3040 USDT |
2.3890 USDT |
| 2025-10-18 |
2.3320 USDT |
239,056.8170 CVX |
2.2900 USDT |
2.2840 USDT |
2.3020 USDT |
2.3380 USDT |
| 2025-10-17 |
2.3022 USDT |
1,082,812.9970 CVX |
2.4460 USDT |
2.1880 USDT |
2.2780 USDT |
2.2960 USDT |
| 2025-10-16 |
2.5117 USDT |
915,871.3280 CVX |
2.4960 USDT |
2.3880 USDT |
2.4360 USDT |
2.4340 USDT |
| 2025-10-15 |
2.6084 USDT |
1,148,502.4560 CVX |
2.6040 USDT |
2.4700 USDT |
2.5000 USDT |
2.4970 USDT |
| 2025-10-14 |
2.5414 USDT |
1,874,772.3910 CVX |
2.8620 USDT |
2.3820 USDT |
2.4830 USDT |
2.6020 USDT |
| 2025-10-13 |
2.6549 USDT |
1,211,459.6430 CVX |
2.5660 USDT |
2.4830 USDT |
2.5460 USDT |
2.8810 USDT |
| 2025-10-12 |
2.4039 USDT |
1,301,093.5020 CVX |
2.1720 USDT |
2.1430 USDT |
2.1860 USDT |
2.5910 USDT |
| 2025-10-11 |
2.2646 USDT |
2,201,236.0060 CVX |
2.1430 USDT |
2.0910 USDT |
2.1820 USDT |
2.1800 USDT |
| 2025-10-10 |
2.1905 USDT |
3,070,179.0810 CVX |
3.2450 USDT |
0.4990 USDT |
2.1280 USDT |
2.0850 USDT |
| 2025-10-09 |
3.2838 USDT |
526,546.6910 CVX |
3.5090 USDT |
3.1850 USDT |
3.2370 USDT |
3.2400 USDT |
| 2025-10-08 |
3.5005 USDT |
523,475.6600 CVX |
3.5320 USDT |
3.4020 USDT |
3.4470 USDT |
3.4980 USDT |
| 2025-10-07 |
3.6579 USDT |
814,441.6940 CVX |
3.7000 USDT |
3.5410 USDT |
3.5670 USDT |
3.5720 USDT |
| 2025-10-06 |
3.7176 USDT |
667,624.4590 CVX |
3.6070 USDT |
3.5790 USDT |
3.6530 USDT |
3.7220 USDT |
| 2025-10-05 |
3.7652 USDT |
582,726.7670 CVX |
3.7150 USDT |
3.5940 USDT |
3.6210 USDT |
3.6110 USDT |
| 2025-10-04 |
3.7084 USDT |
694,086.7960 CVX |
3.7220 USDT |
3.6110 USDT |
3.6370 USDT |
3.7000 USDT |
| 2025-10-03 |
3.5963 USDT |
915,591.7450 CVX |
3.4810 USDT |
3.3960 USDT |
3.4390 USDT |
3.7110 USDT |
| 2025-10-02 |
3.4293 USDT |
569,775.1750 CVX |
3.3760 USDT |
3.3190 USDT |
3.4020 USDT |
3.4650 USDT |
| 2025-10-01 |
3.2865 USDT |
511,475.7710 CVX |
3.1760 USDT |
3.1280 USDT |
3.1650 USDT |
3.3440 USDT |
| 2025-09-30 |
3.1363 USDT |
256,326.8520 CVX |
3.2000 USDT |
3.0240 USDT |
3.0690 USDT |
3.1680 USDT |
| 2025-09-29 |
3.2294 USDT |
476,269.7680 CVX |
3.2550 USDT |
3.1350 USDT |
3.1920 USDT |
3.1990 USDT |
| 2025-09-28 |
3.1233 USDT |
272,583.8910 CVX |
3.1270 USDT |
3.0310 USDT |
3.0660 USDT |
3.2260 USDT |
| 2025-09-27 |
3.1244 USDT |
188,083.4100 CVX |
3.1240 USDT |
3.0600 USDT |
3.0950 USDT |
3.1440 USDT |
| 2025-09-26 |
3.0459 USDT |
447,780.9620 CVX |
3.0100 USDT |
2.9770 USDT |
3.0220 USDT |
3.1130 USDT |
| 2025-09-25 |
3.1261 USDT |
871,356.2720 CVX |
3.3570 USDT |
2.9820 USDT |
3.0250 USDT |
2.9850 USDT |
| 2025-09-24 |
3.3568 USDT |
551,228.9090 CVX |
3.3030 USDT |
3.1700 USDT |
3.2780 USDT |
3.3800 USDT |
| 2025-09-23 |
3.3715 USDT |
448,934.8980 CVX |
3.4400 USDT |
3.2630 USDT |
3.3060 USDT |
3.3200 USDT |
| 2025-09-22 |
3.4264 USDT |
976,784.8430 CVX |
3.7200 USDT |
3.2200 USDT |
3.3560 USDT |
3.4280 USDT |
| 2025-09-21 |
3.8334 USDT |
486,952.8670 CVX |
3.9310 USDT |
3.7110 USDT |
3.7690 USDT |
3.7390 USDT |
| 2025-09-20 |
3.8280 USDT |
575,210.0970 CVX |
3.8670 USDT |
3.7160 USDT |
3.7660 USDT |
3.9270 USDT |
| 2025-09-19 |
3.9941 USDT |
1,466,840.3970 CVX |
4.0670 USDT |
3.8210 USDT |
3.8770 USDT |
3.8650 USDT |
| 2025-09-18 |
3.8292 USDT |
1,631,234.0420 CVX |
3.5650 USDT |
3.4710 USDT |
3.5100 USDT |
4.0830 USDT |
| 2025-09-17 |
3.4062 USDT |
388,051.2610 CVX |
3.4030 USDT |
3.3470 USDT |
3.3710 USDT |
3.4820 USDT |
| 2025-09-16 |
3.3776 USDT |
428,171.7300 CVX |
3.3960 USDT |
3.3000 USDT |
3.3500 USDT |
3.4090 USDT |
| 2025-09-15 |
3.4400 USDT |
549,638.2570 CVX |
3.5490 USDT |
3.3240 USDT |
3.3720 USDT |
3.3900 USDT |
| 2025-09-14 |
3.6445 USDT |
430,949.3860 CVX |
3.7660 USDT |
3.5310 USDT |
3.5860 USDT |
3.5640 USDT |
| 2025-09-13 |
3.8107 USDT |
608,095.4010 CVX |
3.8160 USDT |
3.6790 USDT |
3.7280 USDT |
3.7570 USDT |
| 2025-09-12 |
3.7347 USDT |
747,396.7630 CVX |
3.6650 USDT |
3.6560 USDT |
3.7020 USDT |
3.8010 USDT |
| 2025-09-11 |
3.5485 USDT |
629,679.0190 CVX |
3.5320 USDT |
3.4620 USDT |
3.5240 USDT |
3.6290 USDT |
| 2025-09-10 |
3.5545 USDT |
453,916.7010 CVX |
3.5000 USDT |
3.4780 USDT |
3.5120 USDT |
3.5280 USDT |