Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.0563 USDT |
499,441.2040 CVX |
2.0800 USDT |
1.9450 USDT |
2.0390 USDT |
2.0300 USDT |
| 2025-02-08 |
2.0400 USDT |
662,780.5340 CVX |
2.0050 USDT |
1.9920 USDT |
2.0190 USDT |
2.0780 USDT |
| 2025-02-07 |
2.1322 USDT |
917,089.1970 CVX |
2.0970 USDT |
1.9490 USDT |
1.9800 USDT |
1.9670 USDT |
| 2025-02-06 |
2.1540 USDT |
1,075,129.2040 CVX |
2.2420 USDT |
2.0600 USDT |
2.1310 USDT |
2.1220 USDT |
| 2025-02-05 |
2.2704 USDT |
879,228.9940 CVX |
2.2820 USDT |
2.2100 USDT |
2.2480 USDT |
2.2410 USDT |
| 2025-02-04 |
2.3397 USDT |
1,444,522.1900 CVX |
2.5240 USDT |
2.1960 USDT |
2.2570 USDT |
2.2840 USDT |
| 2025-02-03 |
2.1088 USDT |
2,536,190.4170 CVX |
2.3760 USDT |
1.6360 USDT |
1.9920 USDT |
2.4980 USDT |
| 2025-02-02 |
2.5992 USDT |
1,222,306.9150 CVX |
2.9020 USDT |
2.2610 USDT |
2.3960 USDT |
2.3730 USDT |
| 2025-02-01 |
3.1190 USDT |
602,582.4270 CVX |
3.3040 USDT |
2.8580 USDT |
2.9290 USDT |
2.9190 USDT |
| 2025-01-31 |
3.2697 USDT |
477,717.0320 CVX |
3.2290 USDT |
3.1460 USDT |
3.1910 USDT |
3.2820 USDT |
| 2025-01-30 |
3.1554 USDT |
735,838.2920 CVX |
2.9060 USDT |
2.8770 USDT |
2.9390 USDT |
3.2340 USDT |
| 2025-01-29 |
2.9899 USDT |
1,105,013.1030 CVX |
2.8830 USDT |
2.8290 USDT |
2.9830 USDT |
2.9640 USDT |
| 2025-01-28 |
3.0839 USDT |
554,769.2230 CVX |
3.1660 USDT |
2.9220 USDT |
2.9590 USDT |
2.9220 USDT |
| 2025-01-27 |
3.0305 USDT |
1,212,372.6670 CVX |
3.2830 USDT |
2.8290 USDT |
2.9020 USDT |
3.1560 USDT |
| 2025-01-26 |
3.5261 USDT |
211,528.9450 CVX |
3.4850 USDT |
3.4610 USDT |
3.4770 USDT |
3.4750 USDT |
| 2025-01-25 |
3.4525 USDT |
344,522.1140 CVX |
3.4360 USDT |
3.3380 USDT |
3.3820 USDT |
3.4970 USDT |
| 2025-01-24 |
3.6200 USDT |
696,935.2660 CVX |
3.6190 USDT |
3.4420 USDT |
3.4730 USDT |
3.4610 USDT |
| 2025-01-23 |
3.5257 USDT |
717,101.4650 CVX |
3.6070 USDT |
3.4210 USDT |
3.4570 USDT |
3.5900 USDT |
| 2025-01-22 |
3.7512 USDT |
388,699.6220 CVX |
3.8360 USDT |
3.6120 USDT |
3.6550 USDT |
3.6190 USDT |
| 2025-01-21 |
3.6800 USDT |
1,123,470.7540 CVX |
3.6950 USDT |
3.4510 USDT |
3.5670 USDT |
3.8300 USDT |
| 2025-01-20 |
3.8503 USDT |
1,688,978.7220 CVX |
3.7890 USDT |
3.5940 USDT |
3.7060 USDT |
3.7360 USDT |
| 2025-01-19 |
4.1145 USDT |
1,480,614.1720 CVX |
4.4310 USDT |
3.7260 USDT |
3.9780 USDT |
3.8410 USDT |
| 2025-01-18 |
4.3869 USDT |
1,301,788.6200 CVX |
4.8550 USDT |
4.1500 USDT |
4.3080 USDT |
4.4380 USDT |
| 2025-01-17 |
4.7298 USDT |
715,102.3880 CVX |
4.5140 USDT |
4.5140 USDT |
4.5480 USDT |
4.8650 USDT |
| 2025-01-16 |
4.6210 USDT |
1,015,019.4860 CVX |
4.6760 USDT |
4.4520 USDT |
4.5180 USDT |
4.4990 USDT |
| 2025-01-15 |
4.3589 USDT |
761,626.4980 CVX |
4.3100 USDT |
4.1450 USDT |
4.2000 USDT |
4.4710 USDT |
| 2025-01-14 |
4.2426 USDT |
458,011.1970 CVX |
4.1110 USDT |
4.0910 USDT |
4.1510 USDT |
4.3260 USDT |
| 2025-01-13 |
3.9913 USDT |
1,408,521.9310 CVX |
4.0740 USDT |
3.6510 USDT |
3.8730 USDT |
4.1240 USDT |
| 2025-01-12 |
4.1618 USDT |
401,740.2030 CVX |
4.2240 USDT |
4.0210 USDT |
4.0730 USDT |
4.0730 USDT |
| 2025-01-11 |
4.1145 USDT |
589,083.3790 CVX |
4.1210 USDT |
3.9850 USDT |
4.0400 USDT |
4.2470 USDT |
| 2025-01-10 |
4.1823 USDT |
792,803.6630 CVX |
4.0950 USDT |
4.0270 USDT |
4.1190 USDT |
4.1330 USDT |
| 2025-01-09 |
4.3617 USDT |
1,624,961.0310 CVX |
4.3130 USDT |
3.9690 USDT |
4.1200 USDT |
4.0960 USDT |
| 2025-01-08 |
4.3369 USDT |
1,303,209.1360 CVX |
4.6040 USDT |
4.0000 USDT |
4.1500 USDT |
4.3210 USDT |
| 2025-01-07 |
4.9151 USDT |
959,442.7650 CVX |
5.2180 USDT |
4.6270 USDT |
4.6410 USDT |
4.6280 USDT |
| 2025-01-06 |
5.2641 USDT |
643,325.1370 CVX |
5.3240 USDT |
5.0700 USDT |
5.1580 USDT |
5.1900 USDT |
| 2025-01-05 |
5.3317 USDT |
636,577.2610 CVX |
5.4570 USDT |
5.1850 USDT |
5.3070 USDT |
5.3320 USDT |
| 2025-01-04 |
5.5393 USDT |
594,454.1700 CVX |
5.6830 USDT |
5.3690 USDT |
5.4820 USDT |
5.5050 USDT |
| 2025-01-03 |
5.3755 USDT |
1,572,706.5340 CVX |
5.4370 USDT |
5.0570 USDT |
5.1370 USDT |
5.6780 USDT |
| 2025-01-02 |
5.5329 USDT |
2,790,532.9320 CVX |
4.8980 USDT |
4.8270 USDT |
4.9370 USDT |
5.3970 USDT |
| 2025-01-01 |
4.6020 USDT |
724,767.4800 CVX |
4.5040 USDT |
4.3360 USDT |
4.4490 USDT |
4.8890 USDT |
| 2024-12-31 |
4.6492 USDT |
663,401.3220 CVX |
4.7260 USDT |
4.5000 USDT |
4.5480 USDT |
4.5170 USDT |
| 2024-12-30 |
4.9588 USDT |
1,217,111.9480 CVX |
4.9270 USDT |
4.6360 USDT |
4.7270 USDT |
4.7130 USDT |
| 2024-12-29 |
5.1946 USDT |
924,163.3570 CVX |
5.3640 USDT |
4.8150 USDT |
4.8540 USDT |
4.8430 USDT |
| 2024-12-28 |
5.0682 USDT |
1,811,522.7570 CVX |
4.5650 USDT |
4.4960 USDT |
4.5840 USDT |
5.3030 USDT |
| 2024-12-27 |
4.6941 USDT |
635,362.4500 CVX |
4.5650 USDT |
4.5130 USDT |
4.5880 USDT |
4.5520 USDT |
| 2024-12-26 |
4.6147 USDT |
942,512.5770 CVX |
5.0340 USDT |
4.3630 USDT |
4.4310 USDT |
4.4900 USDT |
| 2024-12-25 |
5.1344 USDT |
1,054,534.8630 CVX |
4.9340 USDT |
4.9100 USDT |
5.0070 USDT |
4.9910 USDT |
| 2024-12-24 |
4.9025 USDT |
1,624,684.0210 CVX |
5.0290 USDT |
4.6550 USDT |
4.7890 USDT |
4.8910 USDT |
| 2024-12-23 |
4.2634 USDT |
1,632,270.5810 CVX |
3.9730 USDT |
3.8520 USDT |
3.9880 USDT |
4.4360 USDT |
| 2024-12-22 |
3.8991 USDT |
744,722.5840 CVX |
3.9100 USDT |
3.7420 USDT |
3.8630 USDT |
3.9120 USDT |